Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26122 UBKUASO@EC2509C (CALL)
Nominal 
0.181 +0.026 (+16.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.155 | 63.150 | 3,195,000 | 12,870,000 | 12.870 | 1,170,000 | 0.177 | 1,650,000 | 0.140 |
| 10/07/2025 | 0.170 | 64.450 | 1,500,000 | 12,390,000 | 12.390 | 645,000 | 0.159 | ||
| 09/07/2025 | 0.173 | 64.750 | 2,015,000 | 13,035,000 | 13.040 | 1,385,000 | 0.184 | ||
| 08/07/2025 | 0.199 | 66.250 | 3,205,000 | 14,420,000 | 14.420 | 740,000 | 0.176 | ||
| 07/07/2025 | 0.155 | 63.000 | 3,570,000 | 13,680,000 | 13.680 | 1,190,000 | 0.154 | ||
| 04/07/2025 | 0.140 | 61.900 | 3,435,000 | 12,490,000 | 12.490 | 335,000 | 0.137 | 1,890,000 | 0.137 |
| 03/07/2025 | 0.128 | 61.100 | 455,000 | 10,935,000 | 10.940 | ||||
| 02/07/2025 | 0.137 | 61.550 | 5,540,000 | 10,935,000 | 10.940 | 2,305,000 | 0.150 | 2,080,000 | 0.142 |
| 30/06/2025 | 0.165 | 63.300 | 6,610,000 | 11,160,000 | 11.160 | 3,340,000 | 0.175 | 225,000 | 0.178 |
| 27/06/2025 | 0.157 | 62.800 | 5,285,000 | 14,275,000 | 14.270 | 1,375,000 | 0.168 | ||
| 26/06/2025 | 0.142 | 61.750 | 5,265,000 | 12,900,000 | 12.900 | 2,650,000 | 0.141 | 880,000 | 0.135 |
| 25/06/2025 | 0.120 | 59.800 | 2,785,000 | 14,670,000 | 14.670 | 1,090,000 | 0.126 | 450,000 | 0.124 |
| 24/06/2025 | 0.118 | 59.450 | 4,745,000 | 15,310,000 | 15.310 | 430,000 | 0.101 | 730,000 | 0.118 |
| 23/06/2025 | 0.098 | 57.650 | 2,100,000 | 15,010,000 | 15.010 | ||||
| 20/06/2025 | 0.085 | 56.450 | 1,030,000 | 15,010,000 | 15.010 | ||||
| 19/06/2025 | 0.088 | 56.300 | 2,005,000 | 15,010,000 | 15.010 | 375,000 | 0.093 | ||
| 18/06/2025 | 0.107 | 58.200 | 210,000 | 15,385,000 | 15.380 | 10,000 | 0.113 | ||
| 17/06/2025 | 0.122 | 59.400 | 800,000 | 15,375,000 | 15.380 | ||||
| 16/06/2025 | 0.133 | 60.000 | 1,415,000 | 15,375,000 | 15.380 | 150,000 | 0.123 | ||
| 13/06/2025 | 0.111 | 58.000 | 2,055,000 | 15,225,000 | 15.220 | 940,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |