Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26122 UBKUASO@EC2509C (CALL)
Nominal 
0.107 -0.004 (-3.604%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.111 | 53.500 | 135,000 | 555,000 | 0.560 | 120,000 | 0.110 | 15,000 | 0.110 |
| 02/05/2025 | 0.105 | 52.750 | 370,000 | 660,000 | 0.660 | 300,000 | 0.108 | 70,000 | 0.106 |
| 30/04/2025 | 0.096 | 51.600 | 1,100,000 | 890,000 | 0.890 | 400,000 | 0.096 | 700,000 | 0.095 |
| 29/04/2025 | 0.091 | 50.800 | 400,000 | 590,000 | 0.590 | 200,000 | 0.095 | 200,000 | 0.095 |
| 28/04/2025 | 0.092 | 50.650 | 110,000 | 590,000 | 0.590 | 50,000 | 0.097 | 60,000 | 0.094 |
| 25/04/2025 | 0.095 | 50.750 | 580,000 | 580,000 | 0.580 | 290,000 | 0.108 | 290,000 | 0.106 |
| 24/04/2025 | 0.093 | 50.450 | 210,000 | 580,000 | 0.580 | 100,000 | 0.096 | 110,000 | 0.098 |
| 23/04/2025 | 0.106 | 51.800 | 140,000 | 570,000 | 0.570 | 70,000 | 0.105 | 70,000 | 0.102 |
| 22/04/2025 | 0.094 | 50.050 | 200,000 | 570,000 | 0.570 | 50,000 | 0.098 | 150,000 | 0.095 |
| 17/04/2025 | 0.096 | 50.050 | 600,000 | 470,000 | 0.470 | 250,000 | 0.095 | 350,000 | 0.094 |
| 16/04/2025 | 0.084 | 48.700 | 410,000 | 370,000 | 0.370 | 160,000 | 0.082 | 200,000 | 0.084 |
| 15/04/2025 | 0.107 | 51.200 | 480,000 | 330,000 | 0.330 | 240,000 | 0.111 | 240,000 | 0.109 |
| 14/04/2025 | 0.104 | 50.350 | 400,000 | 330,000 | 0.330 | 150,000 | 0.110 | 250,000 | 0.107 |
| 11/04/2025 | 0.099 | 49.450 | 200,000 | 230,000 | 0.230 | 100,000 | 0.095 | 100,000 | 0.092 |
| 10/04/2025 | 0.085 | 48.350 | 720,000 | 230,000 | 0.230 | 410,000 | 0.096 | 250,000 | 0.092 |
| 09/04/2025 | 0.082 | 46.600 | 3,020,000 | 390,000 | 0.390 | 1,500,000 | 0.071 | 1,520,000 | 0.071 |
| 08/04/2025 | 0.073 | 45.950 | 310,000 | 370,000 | 0.370 | 160,000 | 0.074 | 150,000 | 0.074 |
| 07/04/2025 | 0.073 | 45.550 | 760,000 | 380,000 | 0.380 | 300,000 | 0.089 | 460,000 | 0.090 |
| 03/04/2025 | 0.150 | 56.200 | 1,625,000 | 220,000 | 0.220 | 880,000 | 0.153 | 745,000 | 0.154 |
| 02/04/2025 | 0.167 | 57.450 | 1,380,000 | 355,000 | 0.360 | 605,000 | 0.167 | 775,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |