26136 BISANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26136 BISANDS@EC2506A (CALL)

Nominal

0.023 +0.007 (+43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.016	14.200	0	3,392,000	8.480
30/04/2025	0.016	13.980	0	3,392,000	8.480
29/04/2025	0.016	13.900	100,000	3,392,000	8.480	100,000	0.016
28/04/2025	0.019	13.980	580,000	3,492,000	8.730	580,000	0.019
25/04/2025	0.022	14.000	880,000	4,072,000	10.180	380,000	0.023	500,000	0.022
24/04/2025	0.015	13.600	0	3,952,000	9.880
23/04/2025	0.015	13.620	52,000	3,952,000	9.880	52,000	0.018
22/04/2025	0.015	13.140	0	4,004,000	10.010
17/04/2025	0.015	13.040	500,000	4,004,000	10.010			500,000	0.015
16/04/2025	0.015	12.820	0	3,504,000	8.760
15/04/2025	0.015	13.160	0	3,504,000	8.760
14/04/2025	0.015	13.420	100,000	3,504,000	8.760	100,000	0.015
11/04/2025	0.016	13.240	100,000	3,604,000	9.010	100,000	0.014
10/04/2025	0.014	13.380	400,000	3,704,000	9.260	200,000	0.014	200,000	0.020
09/04/2025	0.020	12.960	0	3,704,000	9.260
08/04/2025	0.020	13.260	0	3,704,000	9.260
07/04/2025	0.020	13.360	0	3,704,000	9.260
03/04/2025	0.026	15.580	2,024,000	3,704,000	9.260	1,840,000	0.027	184,000	0.026
02/04/2025	0.031	15.860	3,276,000	5,360,000	13.400	1,368,000	0.030	1,908,000	0.029
01/04/2025	0.030	15.860	788,000	4,820,000	12.050	640,000	0.034	148,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.