Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.390 | 11.140 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.315 | 10.520 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.320 | 10.600 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.270 | 10.180 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.245 | 9.970 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.187 | 9.320 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.163 | 9.070 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.163 | 9.020 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.167 | 9.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.162 | 9.020 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.154 | 8.930 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.149 | 8.790 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.154 | 8.880 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.159 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 8.920 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.160 | 8.980 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.157 | 8.930 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.152 | 8.820 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.152 | 8.820 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.135 | 8.630 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |