26145 JPZIJIN@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26145 JPZIJIN@EP2503A (PUT)

Nominal

0.054 -0.014 (-20.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.068	14.880	40,000	300,000	0.429	20,000	0.061	20,000	0.059
28/02/2025	0.085	14.540	40,000	300,000	0.429	20,000	0.083	20,000	0.082
27/02/2025	0.058	15.160	0	300,000	0.429
26/02/2025	0.049	15.500	0	300,000	0.429
25/02/2025	0.058	15.280	240,000	300,000	0.429	240,000	0.057
24/02/2025	0.050	15.600	0	540,000	0.771
21/02/2025	0.050	15.660	0	540,000	0.771
20/02/2025	0.049	15.780	0	540,000	0.771
19/02/2025	0.050	15.820	0	540,000	0.771
18/02/2025	0.051	15.840	0	540,000	0.771
17/02/2025	0.050	15.920	0	540,000	0.771
14/02/2025	0.035	16.640	0	540,000	0.771
13/02/2025	0.045	16.300	0	540,000	0.771
12/02/2025	0.046	16.240	0	540,000	0.771
11/02/2025	0.046	16.380	0	540,000	0.771
10/02/2025	0.053	16.140	0	540,000	0.771
07/02/2025	0.068	15.720	0	540,000	0.771
06/02/2025	0.074	15.620	0	540,000	0.771
05/02/2025	0.080	15.460	0	540,000	0.771
04/02/2025	0.088	15.300	0	540,000	0.771

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.