26146 JPCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26146 JPCLIFE@EC2503A (CALL)

Nominal

0.270 -0.015 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.285	14.960	0	890,000	1.271
28/02/2025	0.285	14.940	0	890,000	1.271
27/02/2025	0.420	15.780	80,000	890,000	1.271	55,000	0.420	25,000	0.445
26/02/2025	0.445	15.900	25,000	920,000	1.314
25/02/2025	0.350	15.280	0	920,000	1.314
24/02/2025	0.430	15.780	155,000	920,000	1.314	155,000	0.419
21/02/2025	0.320	15.200	0	1,075,000	1.536
20/02/2025	0.265	14.640	60,000	1,075,000	1.536			60,000	0.275
19/02/2025	0.315	14.980	0	1,015,000	1.450
18/02/2025	0.330	15.140	110,000	1,015,000	1.450			110,000	0.340
17/02/2025	0.375	15.400	210,000	905,000	1.293			110,000	0.410
14/02/2025	0.400	15.580	230,000	795,000	1.136	230,000	0.330
13/02/2025	0.300	14.760	180,000	1,025,000	1.464			180,000	0.355
12/02/2025	0.355	15.300	0	845,000	1.207
11/02/2025	0.305	14.800	0	845,000	1.207
10/02/2025	0.355	15.140	15,000	845,000	1.207			15,000	0.365
07/02/2025	0.325	15.040	60,000	830,000	1.186	40,000	0.320	20,000	0.335
06/02/2025	0.295	14.820	450,000	850,000	1.214	450,000	0.270
05/02/2025	0.250	14.440	1,200,000	1,300,000	1.857	550,000	0.251	650,000	0.252
04/02/2025	0.295	14.740	50,000	1,200,000	1.714	50,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.