Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.106 -0.058 (-35.366%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.164 | 6.568 | 10,800,000 | 2,029,000 | 2.900 | 5,400,000 | 0.171 | 5,400,000 | 0.171 |
| 28/04/2025 | 0.194 | 6.648 | 6,470,000 | 2,029,000 | 2.900 | 3,210,000 | 0.193 | 3,160,000 | 0.194 |
| 25/04/2025 | 0.193 | 6.598 | 3,250,000 | 2,079,000 | 2.970 | 2,350,000 | 0.202 | 900,000 | 0.198 |
| 24/04/2025 | 0.200 | 6.618 | 6,540,000 | 3,529,000 | 5.040 | 3,280,000 | 0.199 | 3,260,000 | 0.200 |
| 23/04/2025 | 0.195 | 6.588 | 1,650,000 | 3,549,000 | 5.070 | 850,000 | 0.190 | 800,000 | 0.191 |
| 22/04/2025 | 0.187 | 6.518 | 6,865,000 | 3,599,000 | 5.140 | 3,385,000 | 0.185 | 3,473,000 | 0.184 |
| 17/04/2025 | 0.183 | 6.448 | 4,130,000 | 3,511,000 | 5.020 | 2,090,000 | 0.175 | 2,040,000 | 0.174 |
| 16/04/2025 | 0.156 | 6.328 | 1,837,000 | 3,561,000 | 5.090 | 890,000 | 0.159 | 947,000 | 0.160 |
| 15/04/2025 | 0.180 | 6.408 | 600,000 | 3,504,000 | 5.010 | 150,000 | 0.180 | 400,000 | 0.177 |
| 14/04/2025 | 0.181 | 6.378 | 0 | 3,254,000 | 4.650 | ||||
| 11/04/2025 | 0.165 | 6.248 | 924,000 | 3,254,000 | 4.650 | 578,000 | 0.128 | 10,000 | 0.162 |
| 10/04/2025 | 0.101 | 5.988 | 892,000 | 3,822,000 | 5.460 | 318,000 | 0.109 | 476,000 | 0.107 |
| 09/04/2025 | 0.110 | 5.908 | 150,000 | 3,664,000 | 5.230 | 150,000 | 0.110 | ||
| 08/04/2025 | 0.110 | 5.998 | 248,000 | 3,514,000 | 5.020 | 248,000 | 0.124 | ||
| 07/04/2025 | 0.135 | 6.058 | 8,499,000 | 3,266,000 | 4.670 | 4,032,000 | 0.131 | 3,892,000 | 0.138 |
| 03/04/2025 | 0.248 | 6.688 | 4,660,000 | 3,406,000 | 4.870 | 2,290,000 | 0.245 | 2,160,000 | 0.245 |
| 02/04/2025 | 0.236 | 6.708 | 5,660,000 | 3,536,000 | 5.050 | 2,560,000 | 0.230 | 2,880,000 | 0.230 |
| 01/04/2025 | 0.237 | 6.688 | 14,882,000 | 3,216,000 | 4.590 | 7,516,000 | 0.220 | 7,342,000 | 0.219 |
| 31/03/2025 | 0.236 | 6.658 | 17,307,000 | 3,390,000 | 4.840 | 8,412,000 | 0.241 | 8,661,000 | 0.241 |
| 28/03/2025 | 0.179 | 6.478 | 2,560,000 | 3,141,000 | 4.490 | 1,270,000 | 0.183 | 1,290,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |