Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.950 -0.080 (-7.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 1.030 | 8.120 | 676,000 | 482,000 | 0.690 | 295,000 | 1.020 | 381,000 | 1.030 |
| 25/06/2025 | 1.010 | 8.110 | 1,023,000 | 396,000 | 0.570 | 784,000 | 0.953 | 229,000 | 0.980 |
| 24/06/2025 | 0.910 | 8.000 | 553,000 | 951,000 | 1.360 | 5,000 | 0.880 | 500,000 | 0.880 |
| 23/06/2025 | 0.710 | 7.800 | 370,000 | 456,000 | 0.650 | 320,000 | 0.710 | ||
| 20/06/2025 | 0.600 | 7.730 | 50,000 | 136,000 | 0.190 | 50,000 | 0.520 | ||
| 19/06/2025 | 0.425 | 7.480 | 12,000 | 86,000 | 0.120 | 12,000 | 0.450 | ||
| 18/06/2025 | 0.570 | 7.650 | 0 | 98,000 | 0.140 | ||||
| 17/06/2025 | 0.590 | 7.650 | 57,000 | 98,000 | 0.140 | 57,000 | 0.700 | ||
| 16/06/2025 | 0.700 | 7.780 | 133,000 | 155,000 | 0.220 | 133,000 | 0.560 | ||
| 13/06/2025 | 0.590 | 7.630 | 1,000 | 288,000 | 0.410 | 1,000 | 0.590 | ||
| 12/06/2025 | 0.580 | 7.640 | 55,000 | 289,000 | 0.410 | 55,000 | 0.576 | ||
| 11/06/2025 | 0.590 | 7.650 | 3,070,000 | 344,000 | 0.490 | 3,020,000 | 0.520 | 50,000 | 0.580 |
| 10/06/2025 | 0.470 | 7.490 | 4,003,000 | 3,314,000 | 4.730 | 427,000 | 0.467 | 3,576,000 | 0.470 |
| 09/06/2025 | 0.420 | 7.440 | 0 | 165,000 | 0.240 | ||||
| 06/06/2025 | 0.330 | 7.280 | 3,000 | 165,000 | 0.240 | 3,000 | 0.330 | ||
| 05/06/2025 | 0.330 | 7.300 | 3,000 | 162,000 | 0.230 | 3,000 | 0.330 | ||
| 04/06/2025 | 0.280 | 7.220 | 125,000 | 159,000 | 0.230 | 125,000 | 0.269 | ||
| 03/06/2025 | 0.255 | 7.160 | 6,533,000 | 284,000 | 0.410 | 3,337,000 | 0.240 | 2,146,000 | 0.230 |
| 02/06/2025 | 0.151 | 6.920 | 9,000 | 1,475,000 | 2.110 | 9,000 | 0.107 | ||
| 30/05/2025 | 0.181 | 7.040 | 80,000 | 1,484,000 | 2.120 | 40,000 | 0.176 | 40,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |