26149 SG-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26149 SG-HSI @EC2612A (CALL)

Nominal

0.430 +0.025 (+6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.405	25,058.510	0	1,620,000	0.540
03/09/2025	0.430	25,343.430	0	1,620,000	0.540
02/09/2025	0.445	25,496.550	0	1,620,000	0.540
01/09/2025	0.450	25,617.420	10,000	1,620,000	0.540	10,000	0.450
29/08/2025	0.405	25,077.620	0	1,630,000	0.543
28/08/2025	0.405	24,998.820	0	1,630,000	0.543
27/08/2025	0.415	25,201.760	0	1,630,000	0.543
26/08/2025	0.445	25,524.920	10,000	1,630,000	0.543	10,000	0.465
25/08/2025	0.465	25,829.910	0	1,640,000	0.547
22/08/2025	0.420	25,339.140	0	1,640,000	0.547
21/08/2025	0.410	25,104.610	0	1,640,000	0.547
20/08/2025	0.415	25,165.940	0	1,640,000	0.547
19/08/2025	0.415	25,122.900	0	1,640,000	0.547
18/08/2025	0.420	25,176.850	0	1,640,000	0.547
15/08/2025	0.425	25,270.070	0	1,640,000	0.547
14/08/2025	0.445	25,519.320	0	1,640,000	0.547
13/08/2025	0.445	25,613.670	260,000	1,640,000	0.547	260,000	0.415
12/08/2025	0.400	24,969.680	250,000	1,900,000	0.633	120,000	0.385	130,000	0.400
11/08/2025	0.390	24,906.810	260,000	1,890,000	0.630	260,000	0.390
08/08/2025	0.390	24,858.820	0	2,150,000	0.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.