26150 MB-KECL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26150 MB-KECL@EC2607A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.047	7.430	0	260,000	0.650
12/09/2025	0.047	7.410	10,000	260,000	0.650			10,000	0.047
11/09/2025	0.044	7.330	0	250,000	0.625
10/09/2025	0.044	7.280	0	250,000	0.625
09/09/2025	0.046	7.260	0	250,000	0.625
08/09/2025	0.048	7.320	200,000	250,000	0.625			200,000	0.048
05/09/2025	0.048	7.240	10,000	50,000	0.125			10,000	0.048
04/09/2025	0.044	7.120	0	40,000	0.100
03/09/2025	0.044	7.120	0	40,000	0.100
02/09/2025	0.044	7.140	0	40,000	0.100
01/09/2025	0.043	7.061	0	40,000	0.100
29/08/2025	0.045	7.061	10,000	40,000	0.100			10,000	0.045
28/08/2025	0.043	7.001	0	30,000	0.075
27/08/2025	0.045	7.051	110,000	30,000	0.075	50,000	0.046	60,000	0.047
26/08/2025	0.047	7.121	0	20,000	0.050
25/08/2025	0.049	7.211	0	20,000	0.050
22/08/2025	0.049	7.141	0	20,000	0.050
21/08/2025	0.050	7.161	0	20,000	0.050
20/08/2025	0.050	7.161	10,000	20,000	0.050			10,000	0.050
19/08/2025	0.061	7.471	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.