Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26151 HS-HKEX@EC2509A (CALL)
Nominal 
0.355 +0.020 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.355 | 331.400 | 2,230,000 | ||||||
| 16/04/2025 | 0.335 | 327.600 | 200,000 | 33,840,000 | 42.300 | ||||
| 15/04/2025 | 0.355 | 328.400 | 1,110,000 | 33,840,000 | 42.300 | 90,000 | 0.375 | ||
| 14/04/2025 | 0.390 | 334.000 | 17,300,000 | 33,750,000 | 42.190 | 2,680,000 | 0.388 | ||
| 11/04/2025 | 0.295 | 312.400 | 8,350,000 | 31,070,000 | 38.840 | 500,000 | 0.265 | 6,380,000 | 0.292 |
| 10/04/2025 | 0.255 | 306.800 | 1,450,000 | 25,190,000 | 31.490 | 80,000 | 0.300 | 1,090,000 | 0.271 |
| 09/04/2025 | 0.249 | 301.600 | 10,450,000 | 24,180,000 | 30.230 | 1,010,000 | 0.197 | 9,050,000 | 0.239 |
| 08/04/2025 | 0.220 | 298.600 | 9,290,000 | 16,140,000 | 20.180 | 7,280,000 | 0.232 | 1,530,000 | 0.211 |
| 07/04/2025 | 0.233 | 297.000 | 32,230,000 | 21,890,000 | 27.360 | 4,280,000 | 0.247 | 25,730,000 | 0.238 |
| 03/04/2025 | 0.465 | 346.400 | 110,000 | 440,000 | 0.550 | 10,000 | 0.460 | 100,000 | 0.466 |
| 02/04/2025 | 0.510 | 353.800 | 50,000 | 350,000 | 0.440 | 20,000 | 0.510 | 10,000 | 0.465 |
| 01/04/2025 | 0.475 | 348.000 | 140,000 | 360,000 | 0.450 | 70,000 | 0.484 | 60,000 | 0.482 |
| 31/03/2025 | 0.450 | 344.800 | 80,000 | 370,000 | 0.460 | 20,000 | 0.455 | 60,000 | 0.453 |
| 28/03/2025 | 0.520 | 353.600 | 0 | 330,000 | 0.410 | ||||
| 27/03/2025 | 0.550 | 357.800 | 60,000 | 330,000 | 0.410 | 60,000 | 0.555 | ||
| 26/03/2025 | 0.520 | 354.000 | 60,000 | 270,000 | 0.340 | 30,000 | 0.520 | 30,000 | 0.510 |
| 25/03/2025 | 0.510 | 351.000 | 30,000 | 270,000 | 0.340 | 30,000 | 0.510 | ||
| 24/03/2025 | 0.570 | 360.200 | 50,000 | 240,000 | 0.300 | 20,000 | 0.570 | 30,000 | 0.553 |
| 21/03/2025 | 0.600 | 361.000 | 40,000 | 230,000 | 0.290 | 20,000 | 0.600 | 20,000 | 0.580 |
| 20/03/2025 | 0.660 | 369.400 | 50,000 | 230,000 | 0.290 | 30,000 | 0.680 | 20,000 | 0.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |