Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26166 KSLIAUT@EC2509A (CALL)
Nominal 
0.275 -0.015 (-5.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.275 | 118.800 | 0 | ||||||
| 23/07/2025 | 0.290 | 121.400 | 0 | 500,000 | 1.000 | ||||
| 22/07/2025 | 0.285 | 120.700 | 20,000 | 500,000 | 1.000 | 20,000 | 0.285 | ||
| 21/07/2025 | 0.305 | 122.900 | 10,000 | 520,000 | 1.040 | 10,000 | 0.305 | ||
| 18/07/2025 | 0.320 | 124.500 | 0 | 530,000 | 1.060 | ||||
| 17/07/2025 | 0.315 | 124.100 | 410,000 | 530,000 | 1.060 | 350,000 | 0.268 | ||
| 16/07/2025 | 0.230 | 113.100 | 1,230,000 | 880,000 | 1.760 | 470,000 | 0.233 | 760,000 | 0.237 |
| 15/07/2025 | 0.221 | 113.000 | 270,000 | 590,000 | 1.180 | 140,000 | 0.232 | 130,000 | 0.231 |
| 14/07/2025 | 0.219 | 111.500 | 410,000 | 600,000 | 1.200 | 310,000 | 0.214 | 100,000 | 0.219 |
| 11/07/2025 | 0.200 | 108.700 | 140,000 | 810,000 | 1.620 | 140,000 | 0.195 | ||
| 10/07/2025 | 0.191 | 107.100 | 370,000 | 670,000 | 1.340 | 210,000 | 0.202 | 160,000 | 0.195 |
| 09/07/2025 | 0.179 | 105.500 | 40,000 | 720,000 | 1.440 | 40,000 | 0.178 | ||
| 08/07/2025 | 0.188 | 106.500 | 0 | 680,000 | 1.360 | ||||
| 07/07/2025 | 0.189 | 106.600 | 0 | 680,000 | 1.360 | ||||
| 04/07/2025 | 0.171 | 103.700 | 30,000 | 680,000 | 1.360 | 30,000 | 0.185 | ||
| 03/07/2025 | 0.170 | 103.100 | 0 | 650,000 | 1.300 | ||||
| 02/07/2025 | 0.175 | 103.600 | 0 | 650,000 | 1.300 | ||||
| 30/06/2025 | 0.199 | 107.000 | 580,000 | 650,000 | 1.300 | 290,000 | 0.200 | 290,000 | 0.199 |
| 27/06/2025 | 0.221 | 110.600 | 2,520,000 | 650,000 | 1.300 | 1,250,000 | 0.217 | 1,270,000 | 0.217 |
| 26/06/2025 | 0.236 | 112.600 | 910,000 | 630,000 | 1.260 | 410,000 | 0.241 | 500,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |