Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26175 HSKUASO@EC2509C (CALL)
Nominal 
0.182 +0.025 (+15.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.157 | 63.150 | 3,995,000 | 5,400,000 | 5.400 | 3,515,000 | 0.144 | ||
| 10/07/2025 | 0.173 | 64.450 | 390,000 | 1,885,000 | 1.890 | 285,000 | 0.166 | ||
| 09/07/2025 | 0.178 | 64.750 | 220,000 | 2,170,000 | 2.170 | 120,000 | 0.192 | ||
| 08/07/2025 | 0.201 | 66.250 | 820,000 | 2,050,000 | 2.050 | 360,000 | 0.192 | ||
| 07/07/2025 | 0.156 | 63.000 | 200,000 | 1,690,000 | 1.690 | 100,000 | 0.152 | ||
| 04/07/2025 | 0.143 | 61.900 | 2,710,000 | 1,790,000 | 1.790 | 1,000,000 | 0.130 | 940,000 | 0.132 |
| 03/07/2025 | 0.134 | 61.100 | 0 | 1,850,000 | 1.850 | ||||
| 02/07/2025 | 0.139 | 61.550 | 1,500,000 | 1,850,000 | 1.850 | 1,345,000 | 0.142 | ||
| 30/06/2025 | 0.166 | 63.300 | 510,000 | 3,195,000 | 3.200 | 205,000 | 0.176 | ||
| 27/06/2025 | 0.159 | 62.800 | 1,335,000 | 2,990,000 | 2.990 | 500,000 | 0.163 | 185,000 | 0.165 |
| 26/06/2025 | 0.145 | 61.750 | 9,400,000 | 3,305,000 | 3.310 | 3,090,000 | 0.148 | 4,485,000 | 0.152 |
| 25/06/2025 | 0.125 | 59.800 | 2,150,000 | 1,910,000 | 1.910 | 920,000 | 0.126 | 250,000 | 0.127 |
| 24/06/2025 | 0.123 | 59.450 | 4,335,000 | 2,580,000 | 2.580 | 2,045,000 | 0.120 | 1,355,000 | 0.122 |
| 23/06/2025 | 0.102 | 57.650 | 2,095,000 | 3,270,000 | 3.270 | 250,000 | 0.099 | 860,000 | 0.098 |
| 20/06/2025 | 0.090 | 56.450 | 375,000 | 2,660,000 | 2.660 | 120,000 | 0.092 | ||
| 19/06/2025 | 0.092 | 56.300 | 495,000 | 2,780,000 | 2.780 | 150,000 | 0.092 | 275,000 | 0.091 |
| 18/06/2025 | 0.112 | 58.200 | 75,000 | 2,655,000 | 2.660 | 50,000 | 0.109 | 25,000 | 0.109 |
| 17/06/2025 | 0.127 | 59.400 | 1,400,000 | 2,680,000 | 2.680 | 570,000 | 0.126 | 600,000 | 0.133 |
| 16/06/2025 | 0.136 | 60.000 | 1,250,000 | 2,650,000 | 2.650 | 450,000 | 0.123 | 600,000 | 0.123 |
| 13/06/2025 | 0.112 | 58.000 | 1,045,000 | 2,500,000 | 2.500 | 685,000 | 0.118 | 360,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |