26188 HS-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26188 HS-HKEX@EC2812A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.035	372.400	0	9,150,000	3.050
23/10/2026	0.034	370.800	0	9,150,000	3.050
22/10/2026	0.034	367.200	50,000	9,150,000	3.050			50,000	0.034
21/10/2026	0.037	372.800	0	9,100,000	3.030
20/10/2026	0.037	372.400	0	9,100,000	3.030
16/10/2026	0.037	374.600	0	9,100,000	3.030
15/10/2026	0.037	371.400	50,000	9,100,000	3.030			50,000	0.037
14/10/2026	0.038	373.600	200,000	9,050,000	3.020			200,000	0.038
13/10/2026	0.040	379.600	50,000	8,850,000	2.950			50,000	0.040
12/10/2026	0.039	375.400	100,000	8,800,000	2.930			100,000	0.039
09/10/2026	0.039	377.800	0	8,700,000	2.900
08/10/2026	0.039	375.000	50,000	8,700,000	2.900			50,000	0.041
07/10/2026	0.041	379.000	50,000	8,650,000	2.880			50,000	0.041
06/10/2026	0.041	380.000	0	8,600,000	2.870
05/10/2026	0.041	378.000	50,000	8,600,000	2.870			50,000	0.041
02/10/2026	0.039	375.800	1,350,000	8,550,000	2.850	450,000	0.040	900,000	0.040
30/09/2026	0.047	387.800	50,000	8,100,000	2.700			50,000	0.047
29/09/2026	0.048	386.800	50,000	8,050,000	2.680			50,000	0.049
28/09/2026	0.049	388.600	0	8,000,000	2.670
25/09/2026	0.049	388.400	0	8,000,000	2.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.