26195 JPTENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26195 JPTENCT@EC2612A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.021	447.800	0	150,000	0.150
26/08/2026	0.021	445.400	0	150,000	0.150
25/08/2026	0.021	442.000	0	150,000	0.150
24/08/2026	0.021	440.000	0	150,000	0.150
21/08/2026	0.026	457.000	0	150,000	0.150
20/08/2026	0.026	451.400	0	150,000	0.150
19/08/2026	0.026	447.200	0	150,000	0.150
18/08/2026	0.026	442.400	0	150,000	0.150
17/08/2026	0.026	446.400	0	150,000	0.150
14/08/2026	0.026	440.000	0	150,000	0.150
13/08/2026	0.026	441.000	0	150,000	0.150
12/08/2026	0.031	461.600	640,000	150,000	0.150	320,000	0.031	320,000	0.029
11/08/2026	0.036	470.800	0	150,000	0.150
10/08/2026	0.039	481.400	50,000	150,000	0.150	30,000	0.038	20,000	0.040
07/08/2026	0.040	478.800	50,000	160,000	0.160	20,000	0.039	30,000	0.041
06/08/2026	0.043	479.200	120,000	150,000	0.150	60,000	0.043	60,000	0.044
05/08/2026	0.049	492.200	100,000	150,000	0.150	50,000	0.051	50,000	0.051
04/08/2026	0.048	487.600	40,000	150,000	0.150	20,000	0.048	20,000	0.048
03/08/2026	0.051	490.400	40,000	150,000	0.150	20,000	0.051	20,000	0.051
31/07/2026	0.043	475.200	390,000	150,000	0.150	390,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.