Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26204 HS-BOCL@EC2507A (CALL)
Nominal 
0.300 +0.020 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.300 | 4.440 | 0 | ||||||
| 16/04/2025 | 0.280 | 4.390 | 0 | 2,000 | 0.000 | ||||
| 15/04/2025 | 0.310 | 4.460 | 0 | 2,000 | 0.000 | ||||
| 14/04/2025 | 0.305 | 4.440 | 300,000 | 2,000 | 0.000 | 150,000 | 0.305 | 150,000 | 0.300 |
| 11/04/2025 | 0.250 | 4.330 | 0 | 2,000 | 0.000 | ||||
| 10/04/2025 | 0.197 | 4.210 | 0 | 2,000 | 0.000 | ||||
| 09/04/2025 | 0.189 | 4.160 | 242,000 | 2,000 | 0.000 | 121,000 | 0.137 | 121,000 | 0.126 |
| 08/04/2025 | 0.167 | 4.150 | 0 | 2,000 | 0.000 | ||||
| 07/04/2025 | 0.164 | 4.130 | 977,000 | 2,000 | 0.000 | 360,000 | 0.227 | 360,000 | 0.219 |
| 03/04/2025 | 0.400 | 4.620 | 0 | 2,000 | 0.000 | ||||
| 02/04/2025 | 0.430 | 4.680 | 0 | 2,000 | 0.000 | ||||
| 01/04/2025 | 0.405 | 4.640 | 0 | 2,000 | 0.000 | ||||
| 31/03/2025 | 0.440 | 4.690 | 0 | 2,000 | 0.000 | ||||
| 28/03/2025 | 0.380 | 4.590 | 0 | 2,000 | 0.000 | ||||
| 27/03/2025 | 0.380 | 4.610 | 0 | 2,000 | 0.000 | ||||
| 26/03/2025 | 0.385 | 4.620 | 1,960,000 | 2,000 | 0.000 | 980,000 | 0.379 | 980,000 | 0.375 |
| 25/03/2025 | 0.405 | 4.620 | 560,000 | 2,000 | 0.000 | 280,000 | 0.406 | 280,000 | 0.408 |
| 24/03/2025 | 0.425 | 4.650 | 4,800,000 | 2,000 | 0.000 | 2,400,000 | 0.422 | 2,400,000 | 0.421 |
| 21/03/2025 | 0.400 | 4.590 | 1,000 | 2,000 | 0.000 | 1,000 | 0.430 | ||
| 20/03/2025 | 0.460 | 4.690 | 0 | 3,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |