26214 CI-TRIP@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26214 CI-TRIP@EP2607A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.012	350.200	0	5,000	0.010
17/07/2026	0.012	338.400	0	5,000	0.010
16/07/2026	0.012	342.200	0	5,000	0.010
15/07/2026	0.031	335.600	0	5,000	0.010
14/07/2026	0.036	335.600	0	5,000	0.010
13/07/2026	0.047	334.400	0	5,000	0.010
10/07/2026	0.066	329.400	160,000	5,000	0.010	80,000	0.060	80,000	0.060
09/07/2026	0.101	322.800	0	5,000	0.010
08/07/2026	0.091	328.800	60,000	5,000	0.010	30,000	0.085	30,000	0.099
07/07/2026	0.134	319.400	440,000	5,000	0.010	220,000	0.140	220,000	0.142
06/07/2026	0.117	325.400	0	5,000	0.010
03/07/2026	0.128	324.200	0	5,000	0.010
02/07/2026	0.167	317.400	0	5,000	0.010
30/06/2026	0.199	311.600	600,000	5,000	0.010	300,000	0.199	300,000	0.202
29/06/2026	0.142	323.200	20,000	5,000	0.010	20,000	0.133
26/06/2026	0.239	305.200	0	25,000	0.040
25/06/2026	0.188	315.000	1,310,000	25,000	0.040	725,000	0.134	585,000	0.134
24/06/2026	0.069	353.600	170,000	165,000	0.250	70,000	0.071	100,000	0.072
23/06/2026	0.084	348.000	580,000	135,000	0.200	335,000	0.071	245,000	0.066
22/06/2026	0.078	353.000	2,760,000	225,000	0.340	1,305,000	0.084	1,395,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.