26219 JP-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26219 JP-HKEX@EC2812A (CALL)

Nominal

0.740 +0.020 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.740	331.400	10,000
16/04/2025	0.720	327.600	180,000	440,000	0.220	30,000	0.720	150,000	0.721
15/04/2025	0.740	328.400	20,000	320,000	0.160	20,000	0.740
14/04/2025	0.780	334.000	150,000	340,000	0.170	140,000	0.748	10,000	0.780
11/04/2025	0.660	312.400	160,000	470,000	0.235	110,000	0.658	50,000	0.656
10/04/2025	0.620	306.800	300,000	530,000	0.265	260,000	0.641	40,000	0.650
09/04/2025	0.600	301.600	330,000	750,000	0.375	180,000	0.595	150,000	0.549
08/04/2025	0.560	298.600	5,020,000	780,000	0.390	5,000,000	0.560	20,000	0.530
07/04/2025	0.550	297.000	1,180,000	5,760,000	2.880	640,000	0.590	540,000	0.579
03/04/2025	0.850	346.400	0	5,860,000	2.930
02/04/2025	0.880	353.800	0	5,860,000	2.930
01/04/2025	0.850	348.000	0	5,860,000	2.930
31/03/2025	0.830	344.800	10,000	5,860,000	2.930			10,000	0.830
28/03/2025	0.900	353.600	0	5,850,000	2.925
27/03/2025	0.920	357.800	0	5,850,000	2.925
26/03/2025	0.910	354.000	0	5,850,000	2.925
25/03/2025	0.900	351.000	0	5,850,000	2.925
24/03/2025	0.960	360.200	0	5,850,000	2.925
21/03/2025	0.960	361.000	60,000	5,850,000	2.925	40,000	0.980	20,000	0.960
20/03/2025	1.020	369.400	0	5,870,000	2.935

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.