Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26223 SGMTUAN@EC2509A (CALL)
Nominal 
0.051 +0.011 (+27.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.040 | 129.000 | 14,040,000 | 50,080,000 | 25.040 | 8,520,000 | 0.041 | 1,960,000 | 0.040 |
| 21/07/2025 | 0.048 | 130.800 | 32,280,000 | 56,640,000 | 28.320 | 10,750,000 | 0.051 | 13,390,000 | 0.049 |
| 18/07/2025 | 0.040 | 127.300 | 38,820,000 | 54,000,000 | 27.000 | 9,910,000 | 0.042 | 7,960,000 | 0.042 |
| 17/07/2025 | 0.037 | 125.500 | 34,810,000 | 55,950,000 | 27.975 | 10,160,000 | 0.039 | 3,190,000 | 0.041 |
| 16/07/2025 | 0.035 | 124.100 | 58,610,000 | 62,920,000 | 31.460 | 9,470,000 | 0.046 | 28,170,000 | 0.041 |
| 15/07/2025 | 0.041 | 126.200 | 46,380,000 | 44,220,000 | 22.110 | 10,540,000 | 0.038 | 6,570,000 | 0.034 |
| 14/07/2025 | 0.031 | 120.900 | 15,630,000 | 48,190,000 | 24.095 | 10,430,000 | 0.029 | 1,650,000 | 0.026 |
| 11/07/2025 | 0.029 | 120.000 | 20,620,000 | 56,970,000 | 28.485 | 3,610,000 | 0.033 | 2,300,000 | 0.032 |
| 10/07/2025 | 0.027 | 118.600 | 12,420,000 | 58,280,000 | 29.140 | 4,270,000 | 0.028 | 1,850,000 | 0.025 |
| 09/07/2025 | 0.027 | 119.200 | 20,280,000 | 60,700,000 | 30.350 | 3,450,000 | 0.029 | 3,390,000 | 0.027 |
| 08/07/2025 | 0.031 | 122.200 | 76,140,000 | 60,760,000 | 30.380 | 34,920,000 | 0.027 | 40,260,000 | 0.027 |
| 07/07/2025 | 0.023 | 119.000 | 35,470,000 | 55,420,000 | 27.710 | 23,100,000 | 0.023 | 11,690,000 | 0.023 |
| 04/07/2025 | 0.028 | 120.800 | 39,760,000 | 66,830,000 | 33.415 | 14,450,000 | 0.029 | 21,820,000 | 0.029 |
| 03/07/2025 | 0.034 | 122.800 | 50,830,000 | 59,460,000 | 29.730 | 19,900,000 | 0.034 | 26,170,000 | 0.034 |
| 02/07/2025 | 0.041 | 126.000 | 57,700,000 | 53,190,000 | 26.595 | 28,740,000 | 0.041 | 23,060,000 | 0.041 |
| 30/06/2025 | 0.041 | 125.300 | 34,770,000 | 58,870,000 | 29.435 | 13,620,000 | 0.045 | 18,980,000 | 0.044 |
| 27/06/2025 | 0.051 | 129.400 | 67,440,000 | 53,510,000 | 26.755 | 29,130,000 | 0.055 | 30,130,000 | 0.055 |
| 26/06/2025 | 0.055 | 130.000 | 339,340,000 | 52,510,000 | 26.255 | 167,080,000 | 0.054 | 167,950,000 | 0.054 |
| 25/06/2025 | 0.061 | 131.800 | 347,220,000 | 51,640,000 | 25.820 | 167,960,000 | 0.061 | 166,190,000 | 0.060 |
| 24/06/2025 | 0.057 | 130.000 | 117,000,000 | 53,410,000 | 26.705 | 43,050,000 | 0.062 | 54,230,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |