26224 MBCPAIR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26224 MBCPAIR@EC2601A (CALL)

Nominal

0.255 +0.017 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.255	8.890	600,000	190,000	0.479	300,000	0.245	300,000	0.244
16/04/2025	0.238	8.730	0	190,000	0.479
15/04/2025	0.244	8.790	120,000	190,000	0.479	60,000	0.243	60,000	0.241
14/04/2025	0.270	8.980	40,000	190,000	0.479	20,000	0.270	20,000	0.270
11/04/2025	0.260	8.880	160,000	190,000	0.479	80,000	0.259	80,000	0.256
10/04/2025	0.265	8.920	740,000	190,000	0.479	370,000	0.269	370,000	0.266
09/04/2025	0.238	8.720	120,000	190,000	0.479	60,000	0.222	60,000	0.223
08/04/2025	0.240	8.770	0	190,000	0.479
07/04/2025	0.265	8.760	0	190,000	0.479
03/04/2025	0.325	9.360	0	190,000	0.479
02/04/2025	0.390	9.800	0	190,000	0.479
01/04/2025	0.405	9.930	0	190,000	0.479
31/03/2025	0.405	9.870	0	190,000	0.479
28/03/2025	0.425	10.030	0	190,000	0.479
27/03/2025	0.425	10.030	0	190,000	0.479
26/03/2025	0.425	10.150	0	190,000	0.479
25/03/2025	0.425	10.230	0	190,000	0.479
24/03/2025	0.425	10.170	0	190,000	0.479
21/03/2025	0.425	10.050	0	190,000	0.479
20/03/2025	0.430	10.070	0	190,000	0.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.