Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26234 GJ-AAC @EC2412A (CALL)
Nominal 
0.042 +0.021 (+100.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.021 | 30.900 | 620,000 | 3,900,000 | 5.571 | 290,000 | 0.021 | 330,000 | 0.022 |
| 01/11/2024 | 0.023 | 30.500 | 385,000 | 3,860,000 | 5.514 | 360,000 | 0.025 | ||
| 31/10/2024 | 0.031 | 31.450 | 255,000 | 3,500,000 | 5.000 | ||||
| 30/10/2024 | 0.036 | 31.700 | 395,000 | 3,500,000 | 5.000 | ||||
| 29/10/2024 | 0.052 | 33.000 | 480,000 | 3,500,000 | 5.000 | ||||
| 28/10/2024 | 0.051 | 32.650 | 565,000 | 3,500,000 | 5.000 | 165,000 | 0.040 | ||
| 25/10/2024 | 0.034 | 30.800 | 300,000 | 3,335,000 | 4.764 | 300,000 | 0.034 | ||
| 24/10/2024 | 0.029 | 30.450 | 330,000 | 3,035,000 | 4.336 | 35,000 | 0.046 | ||
| 23/10/2024 | 0.053 | 32.300 | 440,000 | 3,000,000 | 4.286 | 180,000 | 0.058 | ||
| 22/10/2024 | 0.055 | 32.800 | 0 | 2,820,000 | 4.029 | ||||
| 21/10/2024 | 0.052 | 31.900 | 15,000 | 2,820,000 | 4.029 | ||||
| 18/10/2024 | 0.078 | 33.400 | 10,000 | 2,820,000 | 4.029 | ||||
| 17/10/2024 | 0.050 | 31.000 | 120,000 | 2,820,000 | 4.029 | ||||
| 16/10/2024 | 0.045 | 30.600 | 240,000 | 2,820,000 | 4.029 | ||||
| 15/10/2024 | 0.059 | 31.000 | 1,295,000 | 2,820,000 | 4.029 | 1,195,000 | 0.071 | ||
| 14/10/2024 | 0.079 | 31.850 | 40,000 | 4,015,000 | 5.736 | ||||
| 10/10/2024 | 0.093 | 31.400 | 200,000 | 4,015,000 | 5.736 | ||||
| 09/10/2024 | 0.098 | 31.350 | 1,140,000 | 4,015,000 | 5.736 | ||||
| 08/10/2024 | 0.108 | 31.800 | 1,210,000 | 4,015,000 | 5.736 | 600,000 | 0.137 | ||
| 07/10/2024 | 0.168 | 35.550 | 1,060,000 | 3,415,000 | 4.879 | 185,000 | 0.162 | 630,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |