26238 SGBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26238 SGBAIDU@EP2506A (PUT)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.036	83.950	0	3,742,500	3.742
04/06/2025	0.042	83.050	300,000	3,742,500	3.742			300,000	0.042
03/06/2025	0.052	82.100	600,000	3,442,500	3.442			600,000	0.052
02/06/2025	0.060	81.400	1,280,000	2,842,500	2.842	980,000	0.067	300,000	0.063
30/05/2025	0.058	81.650	320,000	3,522,500	3.522	320,000	0.059
29/05/2025	0.039	84.800	370,000	3,842,500	3.843	70,000	0.052	300,000	0.047
28/05/2025	0.057	82.600	572,500	3,612,500	3.612	192,500	0.062	380,000	0.061
27/05/2025	0.064	81.850	0	3,425,000	3.425
26/05/2025	0.065	81.900	387,500	3,425,000	3.425	380,000	0.065	7,500	0.058
23/05/2025	0.060	83.100	4,520,000	3,797,500	3.798	4,040,000	0.052	480,000	0.054
22/05/2025	0.062	82.650	7,692,500	7,357,500	7.358	7,412,500	0.058	190,000	0.064
21/05/2025	0.051	86.100	1,612,500	14,580,000	14.580	260,000	0.049	1,252,500	0.048
20/05/2025	0.042	87.800	3,695,000	13,587,500	13.588	3,000,000	0.042	695,000	0.045
19/05/2025	0.049	86.450	0	15,892,500	15.893
16/05/2025	0.040	88.500	0	15,892,500	15.893
15/05/2025	0.037	89.500	0	15,892,500	15.893
14/05/2025	0.036	90.800	2,500,000	15,892,500	15.893			2,500,000	0.036
13/05/2025	0.052	87.300	505,000	13,392,500	13.392	2,500	0.049	502,500	0.049
12/05/2025	0.049	88.800	7,127,500	12,892,500	12.893	1,402,500	0.060	5,605,000	0.059
09/05/2025	0.079	84.550	222,500	8,690,000	8.690	200,000	0.083	22,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.