26266 CT-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26266 CT-TQL @EC2503A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.016	25.900	0	308,000	0.770
28/02/2025	0.013	24.550	0	308,000	0.770
27/02/2025	0.023	26.000	0	308,000	0.770
26/02/2025	0.023	25.500	0	308,000	0.770
25/02/2025	0.023	25.100	0	308,000	0.770
24/02/2025	0.024	25.150	0	308,000	0.770
21/02/2025	0.024	24.950	6,000	308,000	0.770	6,000	0.020
20/02/2025	0.026	24.500	0	314,000	0.790
19/02/2025	0.031	24.900	190,000	314,000	0.790	190,000	0.031
18/02/2025	0.036	25.150	1,716,000	504,000	1.260	810,000	0.035	906,000	0.046
17/02/2025	0.039	24.900	90,000	408,000	1.020			90,000	0.040
14/02/2025	0.040	24.950	100,000	318,000	0.800			100,000	0.041
13/02/2025	0.035	24.100	294,000	218,000	0.550	216,000	0.039	78,000	0.039
12/02/2025	0.044	24.700	620,000	356,000	0.890	238,000	0.050	382,000	0.053
11/02/2025	0.032	23.350	0	212,000	0.530
10/02/2025	0.039	24.050	20,000	212,000	0.530	10,000	0.038	10,000	0.036
07/02/2025	0.037	23.450	196,000	212,000	0.530	134,000	0.041	62,000	0.040
06/02/2025	0.033	23.050	80,000	284,000	0.710			80,000	0.033
05/02/2025	0.032	22.600	0	204,000	0.510
04/02/2025	0.034	22.700	0	204,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.