Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26279 HSTENCT@EP2512A (PUT)
Nominal 
0.100 -0.005 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.100 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.105 | 448.000 | 1,420,000 | 200,000 | 0.250 | 710,000 | 0.110 | 710,000 | 0.110 |
| 15/04/2025 | 0.103 | 456.000 | 240,000 | 200,000 | 0.250 | 120,000 | 0.104 | 120,000 | 0.104 |
| 14/04/2025 | 0.109 | 454.000 | 730,000 | 200,000 | 0.250 | 380,000 | 0.112 | 350,000 | 0.113 |
| 11/04/2025 | 0.119 | 443.400 | 940,000 | 230,000 | 0.290 | 470,000 | 0.123 | 470,000 | 0.134 |
| 10/04/2025 | 0.123 | 444.800 | 200,000 | 230,000 | 0.290 | 200,000 | 0.115 | ||
| 09/04/2025 | 0.125 | 441.200 | 0 | 30,000 | 0.040 | ||||
| 08/04/2025 | 0.125 | 440.400 | 0 | 30,000 | 0.040 | ||||
| 07/04/2025 | 0.125 | 435.400 | 1,940,000 | 30,000 | 0.040 | 1,150,000 | 0.102 | 400,000 | 0.101 |
| 03/04/2025 | 0.054 | 497.800 | 870,000 | 780,000 | 0.980 | 460,000 | 0.055 | 410,000 | 0.054 |
| 02/04/2025 | 0.051 | 504.000 | 0 | 830,000 | 1.040 | ||||
| 01/04/2025 | 0.050 | 504.000 | 300,000 | 830,000 | 1.040 | 150,000 | 0.048 | 150,000 | 0.051 |
| 31/03/2025 | 0.054 | 497.000 | 1,500,000 | 830,000 | 1.040 | 770,000 | 0.055 | 730,000 | 0.056 |
| 28/03/2025 | 0.052 | 509.500 | 0 | 870,000 | 1.090 | ||||
| 27/03/2025 | 0.051 | 509.000 | 1,320,000 | 870,000 | 1.090 | 660,000 | 0.049 | 660,000 | 0.052 |
| 26/03/2025 | 0.053 | 506.500 | 370,000 | 870,000 | 1.090 | 160,000 | 0.054 | 170,000 | 0.052 |
| 25/03/2025 | 0.055 | 502.000 | 0 | 860,000 | 1.080 | ||||
| 24/03/2025 | 0.051 | 513.000 | 0 | 860,000 | 1.080 | ||||
| 21/03/2025 | 0.052 | 511.500 | 1,240,000 | 860,000 | 1.080 | 640,000 | 0.056 | 600,000 | 0.055 |
| 20/03/2025 | 0.051 | 519.500 | 230,000 | 900,000 | 1.130 | 230,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |