Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26286 MSPINAN@EP2501A (PUT)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.019 | 51.750 | 0 | 2,680,000 | 3.941 | ||||
| 06/11/2024 | 0.019 | 48.650 | 2,720,000 | 2,680,000 | 3.941 | 2,720,000 | 0.018 | ||
| 05/11/2024 | 0.017 | 50.200 | 2,110,000 | 5,400,000 | 7.941 | 345,000 | 0.017 | 1,000,000 | 0.016 |
| 04/11/2024 | 0.017 | 48.050 | 3,015,000 | 4,745,000 | 6.978 | 2,265,000 | 0.016 | ||
| 01/11/2024 | 0.017 | 48.050 | 0 | 2,480,000 | 3.647 | ||||
| 31/10/2024 | 0.017 | 48.150 | 0 | 2,480,000 | 3.647 | ||||
| 30/10/2024 | 0.017 | 47.900 | 0 | 2,480,000 | 3.647 | ||||
| 29/10/2024 | 0.017 | 49.000 | 0 | 2,480,000 | 3.647 | ||||
| 28/10/2024 | 0.017 | 48.850 | 0 | 2,480,000 | 3.647 | ||||
| 25/10/2024 | 0.018 | 48.950 | 0 | 2,480,000 | 3.647 | ||||
| 24/10/2024 | 0.018 | 48.800 | 0 | 2,480,000 | 3.647 | ||||
| 23/10/2024 | 0.018 | 49.400 | 500,000 | 2,480,000 | 3.647 | 500,000 | 0.018 | ||
| 22/10/2024 | 0.022 | 48.150 | 1,600,000 | 1,980,000 | 2.912 | 1,600,000 | 0.021 | ||
| 21/10/2024 | 0.019 | 49.050 | 4,885,000 | 3,580,000 | 5.265 | 3,885,000 | 0.018 | 15,000 | 0.018 |
| 18/10/2024 | 0.018 | 49.950 | 3,450,000 | 7,450,000 | 10.956 | 1,700,000 | 0.018 | 1,750,000 | 0.016 |
| 17/10/2024 | 0.022 | 47.900 | 5,835,000 | 7,400,000 | 10.882 | 2,195,000 | 0.021 | 3,145,000 | 0.019 |
| 16/10/2024 | 0.025 | 48.950 | 1,595,000 | 6,450,000 | 9.485 | 885,000 | 0.029 | 410,000 | 0.025 |
| 15/10/2024 | 0.025 | 48.450 | 775,000 | 6,925,000 | 10.184 | 600,000 | 0.020 | ||
| 14/10/2024 | 0.026 | 51.150 | 2,700,000 | 6,325,000 | 9.301 | 700,000 | 0.030 | 2,000,000 | 0.028 |
| 10/10/2024 | 0.034 | 51.000 | 1,170,000 | 5,025,000 | 7.390 | 700,000 | 0.034 | 170,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |