Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26288 MSJDCOM@EP2507A (PUT)
Nominal 
0.033 -0.005 (-13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.038 | 159.000 | 2,925,000 | 2,135,000 | 3.558 | 1,435,000 | 0.036 | 1,430,000 | 0.036 |
| 28/02/2025 | 0.039 | 160.600 | 6,750,000 | 2,140,000 | 3.567 | 3,325,000 | 0.033 | 3,275,000 | 0.033 |
| 27/02/2025 | 0.030 | 167.200 | 1,610,000 | 2,190,000 | 3.650 | 755,000 | 0.031 | 755,000 | 0.030 |
| 26/02/2025 | 0.031 | 168.100 | 3,545,000 | 2,190,000 | 3.650 | 1,525,000 | 0.035 | 2,015,000 | 0.034 |
| 25/02/2025 | 0.044 | 155.000 | 5,660,000 | 1,700,000 | 2.833 | 2,465,000 | 0.044 | 2,600,000 | 0.044 |
| 24/02/2025 | 0.038 | 161.100 | 10,430,000 | 1,565,000 | 2.608 | 4,760,000 | 0.033 | 4,740,000 | 0.033 |
| 21/02/2025 | 0.032 | 161.600 | 2,080,000 | 1,585,000 | 2.642 | 965,000 | 0.032 | 1,115,000 | 0.031 |
| 20/02/2025 | 0.036 | 153.700 | 1,905,000 | 1,435,000 | 2.392 | 1,005,000 | 0.039 | 900,000 | 0.038 |
| 19/02/2025 | 0.037 | 154.200 | 3,735,000 | 1,540,000 | 2.567 | 1,980,000 | 0.041 | 1,750,000 | 0.042 |
| 18/02/2025 | 0.037 | 156.600 | 4,800,000 | 1,770,000 | 2.950 | 2,225,000 | 0.037 | 2,575,000 | 0.038 |
| 17/02/2025 | 0.037 | 157.100 | 12,505,000 | 1,420,000 | 2.367 | 5,840,000 | 0.036 | 5,585,000 | 0.036 |
| 14/02/2025 | 0.035 | 163.000 | 5,080,000 | 1,675,000 | 2.792 | 2,535,000 | 0.040 | 2,245,000 | 0.040 |
| 13/02/2025 | 0.049 | 151.500 | 3,815,000 | 1,965,000 | 3.275 | 2,000,000 | 0.044 | 1,700,000 | 0.045 |
| 12/02/2025 | 0.041 | 156.100 | 2,415,000 | 2,265,000 | 3.775 | 805,000 | 0.039 | 1,610,000 | 0.040 |
| 11/02/2025 | 0.037 | 158.500 | 1,735,000 | 1,460,000 | 2.433 | 405,000 | 0.035 | 1,330,000 | 0.036 |
| 10/02/2025 | 0.037 | 161.500 | 480,000 | 535,000 | 0.892 | 205,000 | 0.041 | 275,000 | 0.039 |
| 07/02/2025 | 0.042 | 157.100 | 0 | 465,000 | 0.775 | ||||
| 06/02/2025 | 0.043 | 157.700 | 2,105,000 | 465,000 | 0.775 | 2,000,000 | 0.043 | 105,000 | 0.046 |
| 05/02/2025 | 0.045 | 156.500 | 2,825,000 | 2,360,000 | 3.933 | 415,000 | 0.051 | 2,410,000 | 0.049 |
| 04/02/2025 | 0.043 | 162.100 | 5,000 | 365,000 | 0.608 | 5,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |