26291 HU-YOFC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26291 HU-YOFC@EC2608A (CALL)

Nominal

0.465 +0.015 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		185.900	0
31/03/2026		183.000	0	595,000	1.487	110,000	0.473	190,000	0.467
30/03/2026		197.000	0	515,000	1.287	1,995,000	0.493	1,765,000	0.497
27/03/2026		172.300	0	745,000	1.862	1,230,000	0.422	1,285,000	0.412
26/03/2026		180.600	0	690,000	1.725	335,000	0.481	350,000	0.480
25/03/2026		185.000	0	675,000	1.688	1,070,000	0.474	540,000	0.494
24/03/2026		165.000	0	1,205,000	3.012	7,900,000	0.335	7,175,000	0.330
23/03/2026		145.900	0	1,930,000	4.825	2,745,000	0.323	2,825,000	0.321
20/03/2026		153.800	0	1,850,000	4.625	1,850,000	0.368	1,750,000	0.357
19/03/2026		145.800	0	1,950,000	4.875	2,160,000	0.322	2,260,000	0.320
18/03/2026		156.300	0	1,850,000	4.625	3,665,000	0.306	3,790,000	0.304
17/03/2026		140.000	0	1,725,000	4.312	6,410,000	0.319	6,510,000	0.318
16/03/2026		159.800	0	1,625,000	4.062	570,000	0.393	885,000	0.390
13/03/2026		159.000	0	1,310,000	3.275	1,250,000	0.401	1,715,000	0.396
12/03/2026		158.200	0	845,000	2.113	1,670,000	0.431	2,210,000	0.426
11/03/2026		164.000	0	305,000	0.762	90,000	0.503	170,000	0.479
10/03/2026		176.800	0	225,000	0.562	40,000	0.478	225,000	0.445
09/03/2026		142.200	0	40,000	0.100	2,085,000	0.269	2,080,000	0.266
06/03/2026		138.500	0	45,000	0.112	2,835,000	0.341	2,845,000	0.339
05/03/2026		150.200	0	35,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.