Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26294 MSTENCT@EP2512A (PUT)
Nominal 
0.091 -0.014 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.091 | 458.000 | 2,640,000 | ||||||
| 16/04/2025 | 0.105 | 448.000 | 7,900,000 | 1,750,000 | 1.259 | 4,170,000 | 0.106 | 3,600,000 | 0.106 |
| 15/04/2025 | 0.098 | 456.000 | 3,390,000 | 2,320,000 | 1.669 | 1,420,000 | 0.101 | 1,970,000 | 0.101 |
| 14/04/2025 | 0.106 | 454.000 | 4,200,000 | 1,770,000 | 1.273 | 1,850,000 | 0.103 | 2,350,000 | 0.103 |
| 11/04/2025 | 0.116 | 443.400 | 15,200,000 | 1,270,000 | 0.914 | 6,950,000 | 0.120 | 8,000,000 | 0.119 |
| 10/04/2025 | 0.113 | 444.800 | 12,760,000 | 220,000 | 0.158 | 6,380,000 | 0.109 | 6,380,000 | 0.109 |
| 09/04/2025 | 0.125 | 441.200 | 1,330,000 | 220,000 | 0.158 | 980,000 | 0.138 | 310,000 | 0.133 |
| 08/04/2025 | 0.125 | 440.400 | 310,000 | 890,000 | 0.640 | 210,000 | 0.126 | 100,000 | 0.142 |
| 07/04/2025 | 0.167 | 435.400 | 2,490,000 | 1,000,000 | 0.719 | 2,070,000 | 0.146 | 120,000 | 0.148 |
| 03/04/2025 | 0.052 | 497.800 | 150,000 | 2,950,000 | 2.122 | 150,000 | 0.052 | ||
| 02/04/2025 | 0.057 | 504.000 | 530,000 | 2,800,000 | 2.014 | 80,000 | 0.065 | 250,000 | 0.051 |
| 01/04/2025 | 0.056 | 504.000 | 150,000 | 2,630,000 | 1.892 | 150,000 | 0.056 | ||
| 31/03/2025 | 0.055 | 497.000 | 400,000 | 2,780,000 | 2.000 | 300,000 | 0.059 | 100,000 | 0.052 |
| 28/03/2025 | 0.050 | 509.500 | 780,000 | 2,980,000 | 2.144 | 780,000 | 0.055 | ||
| 27/03/2025 | 0.070 | 509.000 | 500,000 | 2,200,000 | 1.583 | 250,000 | 0.069 | 250,000 | 0.057 |
| 26/03/2025 | 0.070 | 506.500 | 450,000 | 2,200,000 | 1.583 | 250,000 | 0.062 | 200,000 | 0.055 |
| 25/03/2025 | 0.060 | 502.000 | 250,000 | 2,250,000 | 1.619 | 100,000 | 0.057 | 150,000 | 0.054 |
| 24/03/2025 | 0.060 | 513.000 | 50,000 | 2,200,000 | 1.583 | 50,000 | 0.060 | ||
| 21/03/2025 | 0.061 | 511.500 | 200,000 | 2,250,000 | 1.619 | 200,000 | 0.061 | ||
| 20/03/2025 | 0.055 | 519.500 | 1,550,000 | 2,050,000 | 1.475 | 550,000 | 0.064 | 1,000,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |