Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26345 CTCSOFT@EC2512A (CALL)
Nominal 
0.214 +0.038 (+21.591%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.176 | 5.000 | 200,000 | 2,450,000 | 3.500 | 100,000 | 0.175 | 100,000 | 0.177 |
| 30/04/2025 | 0.170 | 4.950 | 0 | 2,450,000 | 3.500 | ||||
| 29/04/2025 | 0.155 | 4.780 | 0 | 2,450,000 | 3.500 | ||||
| 28/04/2025 | 0.155 | 4.740 | 0 | 2,450,000 | 3.500 | ||||
| 25/04/2025 | 0.161 | 4.780 | 320,000 | 2,450,000 | 3.500 | 320,000 | 0.163 | ||
| 24/04/2025 | 0.160 | 4.750 | 0 | 2,130,000 | 3.040 | ||||
| 23/04/2025 | 0.164 | 4.800 | 0 | 2,130,000 | 3.040 | ||||
| 22/04/2025 | 0.160 | 4.760 | 0 | 2,130,000 | 3.040 | ||||
| 17/04/2025 | 0.149 | 4.630 | 0 | 2,130,000 | 3.040 | ||||
| 16/04/2025 | 0.148 | 4.600 | 0 | 2,130,000 | 3.040 | ||||
| 15/04/2025 | 0.161 | 4.760 | 0 | 2,130,000 | 3.040 | ||||
| 14/04/2025 | 0.163 | 4.750 | 0 | 2,130,000 | 3.040 | ||||
| 11/04/2025 | 0.161 | 4.680 | 0 | 2,130,000 | 3.040 | ||||
| 10/04/2025 | 0.157 | 4.640 | 0 | 2,130,000 | 3.040 | ||||
| 09/04/2025 | 0.144 | 4.490 | 160,000 | 2,130,000 | 3.040 | 160,000 | 0.137 | ||
| 08/04/2025 | 0.120 | 4.260 | 400,000 | 1,970,000 | 2.810 | 150,000 | 0.122 | 250,000 | 0.119 |
| 07/04/2025 | 0.179 | 4.100 | 0 | 1,870,000 | 2.670 | ||||
| 03/04/2025 | 0.179 | 5.040 | 0 | 1,870,000 | 2.670 | ||||
| 02/04/2025 | 0.179 | 5.100 | 0 | 1,870,000 | 2.670 | ||||
| 01/04/2025 | 0.177 | 5.060 | 0 | 1,870,000 | 2.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |