26349 DSXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26349 DSXIAMI@EC2506A (CALL)

Nominal

0.940 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.940	28.300	0
07/11/2024	0.910	27.850	0	2,000	0.003
06/11/2024	0.910	27.600	0	2,000	0.003
05/11/2024	0.920	28.200	0	2,000	0.003
04/11/2024	0.850	27.300	0	2,000	0.003
01/11/2024	0.840	27.300	0	2,000	0.003
31/10/2024	0.820	26.700	0	2,000	0.003
30/10/2024	0.750	26.000	0	2,000	0.003
29/10/2024	0.750	25.850	0	2,000	0.003
28/10/2024	0.750	25.500	0	2,000	0.003
25/10/2024	0.750	25.950	0	2,000	0.003
24/10/2024	0.720	25.250	0	2,000	0.003
23/10/2024	0.720	25.550	0	2,000	0.003
22/10/2024	0.660	24.450	0	2,000	0.003
21/10/2024	0.660	24.250	2,000	2,000	0.003			2,000	0.700
18/10/2024	0.650	24.550	0	0	0.000
17/10/2024	0.560	23.100	0		0.000
16/10/2024	0.560	22.700	0	0	0.000
15/10/2024	0.570	23.000	0	0	0.000
14/10/2024	0.600	23.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.