26363 UBPOMRT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26363 UBPOMRT@EC2506A (CALL)

Nominal

2.950 +0.420 (+16.601%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	2.950	193.000	0
25/04/2025	2.530	172.300	0	0	0.000
24/04/2025	2.690	180.100	0	0	0.000
23/04/2025	2.650	178.500	0	0	0.000
22/04/2025	2.610	175.900	0	0	0.000
17/04/2025	2.370	164.500	0	0	0.000
16/04/2025	2.290	159.200	0	0	0.000
15/04/2025	2.390	164.700	0	0	0.000
14/04/2025	2.270	159.100	0	0	0.000
11/04/2025	2.060	149.500	0	0	0.000
10/04/2025	1.950	143.800	0	0	0.000
09/04/2025	1.830	137.600	0	0	0.000
08/04/2025	1.720	133.100	0	0	0.000
07/04/2025	1.620	126.900	0	0	0.000
03/04/2025	2.350	162.600	0	0	0.000
02/04/2025	2.370	163.200	0	0	0.000
01/04/2025	2.370	164.300	0	0	0.000
31/03/2025	2.220	156.500	0	0	0.000
28/03/2025	2.150	153.200	0	0	0.000
27/03/2025	2.150	153.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.