Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26372 CTAVICN@EC2512A (CALL)
Nominal 
0.108 +0.004 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.108 | 3.540 | 0 | 15,725,000 | 39.310 | ||||
| 16/04/2025 | 0.104 | 3.480 | 150,000 | 15,725,000 | 39.310 | 150,000 | 0.104 | ||
| 15/04/2025 | 0.109 | 3.510 | 185,000 | 15,575,000 | 38.940 | 185,000 | 0.109 | ||
| 14/04/2025 | 0.112 | 3.560 | 210,000 | 15,390,000 | 38.480 | 190,000 | 0.112 | 20,000 | 0.112 |
| 11/04/2025 | 0.112 | 3.520 | 390,000 | 15,560,000 | 38.900 | 200,000 | 0.111 | 190,000 | 0.112 |
| 10/04/2025 | 0.104 | 3.440 | 375,000 | 15,570,000 | 38.930 | 255,000 | 0.104 | ||
| 09/04/2025 | 0.101 | 3.370 | 540,000 | 15,825,000 | 39.560 | 305,000 | 0.098 | 215,000 | 0.096 |
| 08/04/2025 | 0.079 | 3.120 | 2,330,000 | 15,915,000 | 39.790 | 1,535,000 | 0.072 | 720,000 | 0.077 |
| 07/04/2025 | 0.085 | 3.040 | 495,000 | 16,730,000 | 41.830 | 10,000 | 0.090 | 280,000 | 0.094 |
| 03/04/2025 | 0.126 | 3.590 | 175,000 | 16,460,000 | 41.150 | 175,000 | 0.128 | ||
| 02/04/2025 | 0.140 | 3.700 | 4,055,000 | 16,285,000 | 40.710 | 20,000 | 0.132 | 3,725,000 | 0.136 |
| 01/04/2025 | 0.160 | 3.970 | 0 | 12,580,000 | 31.450 | ||||
| 31/03/2025 | 0.160 | 3.900 | 0 | 12,580,000 | 31.450 | ||||
| 28/03/2025 | 0.168 | 4.070 | 540,000 | 12,580,000 | 31.450 | 525,000 | 0.168 | 15,000 | 0.175 |
| 27/03/2025 | 0.178 | 4.090 | 0 | 13,090,000 | 32.730 | ||||
| 26/03/2025 | 0.179 | 4.110 | 80,000 | 13,090,000 | 32.730 | 80,000 | 0.172 | ||
| 25/03/2025 | 0.179 | 4.040 | 0 | 13,170,000 | 32.930 | ||||
| 24/03/2025 | 0.179 | 4.100 | 435,000 | 13,170,000 | 32.930 | 335,000 | 0.174 | 100,000 | 0.179 |
| 21/03/2025 | 0.189 | 4.150 | 5,000 | 13,405,000 | 33.510 | 5,000 | 0.189 | ||
| 20/03/2025 | 0.216 | 4.360 | 0 | 13,410,000 | 33.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |