Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26379 SGTENCT@EC2503A (CALL)
Nominal 
0.130 +0.017 (+15.044%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.113 | 483.200 | 18,220,000 | 59,070,000 | 39.380 | 3,280,000 | 0.134 | ||
| 28/02/2025 | 0.110 | 478.600 | 10,880,000 | 62,350,000 | 41.567 | 200,000 | 0.117 | ||
| 27/02/2025 | 0.183 | 495.400 | 25,250,000 | 62,550,000 | 41.700 | ||||
| 26/02/2025 | 0.218 | 501.500 | 49,090,000 | 62,550,000 | 41.700 | 1,800,000 | 0.219 | ||
| 25/02/2025 | 0.148 | 484.800 | 29,880,000 | 64,350,000 | 42.900 | ||||
| 24/02/2025 | 0.218 | 497.200 | 73,080,000 | 64,350,000 | 42.900 | 3,170,000 | 0.228 | 8,200,000 | 0.256 |
| 21/02/2025 | 0.310 | 517.000 | 24,240,000 | 59,320,000 | 39.547 | 3,450,000 | 0.212 | 1,210,000 | 0.263 |
| 20/02/2025 | 0.148 | 486.800 | 27,640,000 | 61,560,000 | 41.040 | 4,970,000 | 0.150 | ||
| 19/02/2025 | 0.213 | 497.800 | 38,340,000 | 66,530,000 | 44.353 | 13,400,000 | 0.228 | 180,000 | 0.246 |
| 18/02/2025 | 0.270 | 503.500 | 63,950,000 | 79,750,000 | 53.167 | 2,380,000 | 0.236 | 10,520,000 | 0.279 |
| 17/02/2025 | 0.222 | 493.600 | 198,440,000 | 71,610,000 | 47.740 | 13,510,000 | 0.209 | 21,350,000 | 0.293 |
| 14/02/2025 | 0.129 | 474.800 | 17,760,000 | 63,770,000 | 42.513 | 6,800,000 | 0.096 | ||
| 13/02/2025 | 0.050 | 442.000 | 10,790,000 | 70,570,000 | 47.047 | 540,000 | 0.056 | 2,840,000 | 0.091 |
| 12/02/2025 | 0.052 | 444.200 | 10,340,000 | 68,270,000 | 45.513 | 2,010,000 | 0.040 | ||
| 11/02/2025 | 0.030 | 427.400 | 27,430,000 | 66,260,000 | 44.173 | 26,800,000 | 0.030 | ||
| 10/02/2025 | 0.047 | 437.000 | 4,360,000 | 39,460,000 | 26.307 | 3,200,000 | 0.045 | 320,000 | 0.045 |
| 07/02/2025 | 0.035 | 428.200 | 2,200,000 | 42,340,000 | 28.227 | 1,970,000 | 0.038 | ||
| 06/02/2025 | 0.026 | 420.400 | 210,000 | 44,310,000 | 29.540 | 60,000 | 0.026 | 50,000 | 0.025 |
| 05/02/2025 | 0.028 | 417.800 | 1,820,000 | 44,320,000 | 29.547 | 1,730,000 | 0.030 | 10,000 | 0.028 |
| 04/02/2025 | 0.035 | 420.800 | 11,740,000 | 46,040,000 | 30.693 | 10,870,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |