26382 SG-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26382 SG-HKEX@EC2506B (CALL)

Nominal

1.150 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.150	405.200	180,000	10,430,000	13.038
04/06/2025	1.130	403.000	0	10,430,000	13.038
03/06/2025	1.070	395.400	700,000	10,430,000	13.038
02/06/2025	1.050	395.400	270,000	10,430,000	13.038
30/05/2025	1.070	395.800	0	10,430,000	13.038
29/05/2025	1.110	400.400	740,000	10,430,000	13.038
28/05/2025	1.030	391.000	100,000	10,430,000	13.038
27/05/2025	1.090	398.200	0	10,430,000	13.038
26/05/2025	0.990	387.200	0	10,430,000	13.038
23/05/2025	0.980	387.200	0	10,430,000	13.038
22/05/2025	0.980	385.600	910,000	10,430,000	13.038
21/05/2025	1.030	391.600	60,000	10,430,000	13.038
20/05/2025	0.900	379.200	0	10,430,000	13.038
19/05/2025	0.900	379.000	0	10,430,000	13.038
16/05/2025	0.900	378.800	0	10,430,000	13.038
15/05/2025	0.890	377.200	330,000	10,430,000	13.038
14/05/2025	0.920	381.000	2,100,000	10,430,000	13.038
13/05/2025	0.880	374.600	160,000	10,430,000	13.038
12/05/2025	0.970	385.000	600,000	10,430,000	13.038
09/05/2025	0.870	372.400	500,000	10,430,000	13.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.