Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26382 SG-HKEX@EC2506B (CALL)
Nominal 
0.495 +0.035 (+7.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.495 | 331.400 | 2,120,000 | ||||||
| 16/04/2025 | 0.460 | 327.600 | 1,360,000 | 12,200,000 | 15.250 | 1,360,000 | 0.457 | ||
| 15/04/2025 | 0.480 | 328.400 | 1,650,000 | 13,560,000 | 16.950 | 400,000 | 0.495 | ||
| 14/04/2025 | 0.540 | 334.000 | 3,640,000 | 13,960,000 | 17.450 | ||||
| 11/04/2025 | 0.390 | 312.400 | 1,210,000 | 13,960,000 | 17.450 | 1,170,000 | 0.360 | ||
| 10/04/2025 | 0.330 | 306.800 | 3,540,000 | 12,790,000 | 15.987 | 2,070,000 | 0.365 | 1,100,000 | 0.355 |
| 09/04/2025 | 0.310 | 301.600 | 1,420,000 | 13,760,000 | 17.200 | 1,040,000 | 0.304 | ||
| 08/04/2025 | 0.280 | 298.600 | 1,980,000 | 12,720,000 | 15.900 | 1,370,000 | 0.301 | 300,000 | 0.255 |
| 07/04/2025 | 0.285 | 297.000 | 5,710,000 | 13,790,000 | 17.238 | 660,000 | 0.308 | 3,950,000 | 0.307 |
| 03/04/2025 | 0.630 | 346.400 | 3,100,000 | 10,500,000 | 13.125 | 3,100,000 | 0.647 | ||
| 02/04/2025 | 0.690 | 353.800 | 600,000 | 7,400,000 | 9.250 | 600,000 | 0.667 | ||
| 01/04/2025 | 0.660 | 348.000 | 2,100,000 | 6,800,000 | 8.500 | 2,100,000 | 0.661 | ||
| 31/03/2025 | 0.620 | 344.800 | 1,200,000 | 8,900,000 | 11.125 | 1,110,000 | 0.628 | ||
| 28/03/2025 | 0.700 | 353.600 | 0 | 7,790,000 | 9.738 | ||||
| 27/03/2025 | 0.760 | 357.800 | 900,000 | 7,790,000 | 9.738 | 800,000 | 0.760 | ||
| 26/03/2025 | 0.710 | 354.000 | 200,000 | 8,590,000 | 10.738 | 200,000 | 0.710 | ||
| 25/03/2025 | 0.680 | 351.000 | 300,000 | 8,790,000 | 10.988 | 300,000 | 0.690 | ||
| 24/03/2025 | 0.770 | 360.200 | 400,000 | 8,490,000 | 10.612 | 400,000 | 0.748 | ||
| 21/03/2025 | 0.790 | 361.000 | 1,050,000 | 8,090,000 | 10.112 | 960,000 | 0.818 | ||
| 20/03/2025 | 0.850 | 369.400 | 400,000 | 9,050,000 | 11.312 | 400,000 | 0.851 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |