Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26388 HS-CMOB@EC2512A (CALL)
Nominal 
0.181 +0.027 (+17.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.154 | 86.710 | 11,460,000 | 1,105,000 | 1.840 | 5,860,000 | 0.149 | 5,550,000 | 0.149 |
| 04/06/2025 | 0.152 | 86.360 | 14,200,000 | 1,415,000 | 2.360 | 7,270,000 | 0.154 | 6,930,000 | 0.155 |
| 03/06/2025 | 0.153 | 86.610 | 4,700,000 | 1,755,000 | 2.930 | 2,260,000 | 0.152 | 2,440,000 | 0.150 |
| 02/06/2025 | 0.128 | 85.560 | 24,160,000 | 1,575,000 | 2.630 | 11,850,000 | 0.113 | 12,110,000 | 0.113 |
| 30/05/2025 | 0.130 | 85.510 | 18,310,000 | 1,315,000 | 2.190 | 9,110,000 | 0.132 | 9,200,000 | 0.133 |
| 29/05/2025 | 0.148 | 86.460 | 36,990,000 | 1,225,000 | 2.040 | 18,305,000 | 0.148 | 18,505,000 | 0.148 |
| 28/05/2025 | 0.160 | 86.360 | 9,990,000 | 1,025,000 | 1.710 | 4,995,000 | 0.154 | 4,950,000 | 0.153 |
| 27/05/2025 | 0.159 | 86.260 | 17,945,000 | 1,070,000 | 1.780 | 9,380,000 | 0.158 | 8,565,000 | 0.159 |
| 26/05/2025 | 0.144 | 85.710 | 6,240,000 | 1,885,000 | 3.140 | 3,130,000 | 0.130 | 2,930,000 | 0.128 |
| 23/05/2025 | 0.116 | 84.210 | 18,600,000 | 2,085,000 | 3.480 | 8,830,000 | 0.123 | 9,720,000 | 0.123 |
| 22/05/2025 | 0.131 | 84.410 | 2,870,000 | 1,195,000 | 1.990 | 1,350,000 | 0.133 | 1,520,000 | 0.135 |
| 21/05/2025 | 0.157 | 85.610 | 7,710,000 | 1,025,000 | 1.710 | 3,830,000 | 0.154 | 3,850,000 | 0.154 |
| 20/05/2025 | 0.155 | 85.610 | 9,800,000 | 1,005,000 | 1.680 | 4,600,000 | 0.150 | 4,890,000 | 0.148 |
| 19/05/2025 | 0.133 | 84.110 | 2,500,000 | 715,000 | 1.190 | 1,250,000 | 0.134 | 1,050,000 | 0.136 |
| 16/05/2025 | 0.126 | 83.310 | 1,830,000 | 915,000 | 1.530 | 930,000 | 0.122 | 900,000 | 0.121 |
| 15/05/2025 | 0.117 | 82.710 | 9,390,000 | 945,000 | 1.580 | 5,020,000 | 0.117 | 4,360,000 | 0.115 |
| 14/05/2025 | 0.115 | 82.510 | 4,890,000 | 1,605,000 | 2.680 | 2,925,000 | 0.099 | 1,840,000 | 0.097 |
| 13/05/2025 | 0.092 | 80.910 | 1,900,000 | 2,690,000 | 4.480 | 950,000 | 0.091 | 950,000 | 0.094 |
| 12/05/2025 | 0.100 | 81.760 | 7,050,000 | 2,690,000 | 4.480 | 3,550,000 | 0.094 | 3,500,000 | 0.094 |
| 09/05/2025 | 0.092 | 81.060 | 2,100,000 | 2,740,000 | 4.570 | 1,050,000 | 0.090 | 1,050,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |