Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26388 HS-CMOB@EC2512A (CALL)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.018 | 86.650 | 14,335,000 | 18,815,000 | 31.360 | 6,520,000 | 0.019 | 7,790,000 | 0.018 |
| 04/11/2025 | 0.025 | 86.700 | 3,000,000 | 17,545,000 | 29.240 | 1,250,000 | 0.022 | 1,750,000 | 0.023 |
| 03/11/2025 | 0.023 | 86.200 | 5,070,000 | 17,045,000 | 28.410 | 2,770,000 | 0.021 | 2,210,000 | 0.019 |
| 31/10/2025 | 0.018 | 85.250 | 1,690,000 | 17,605,000 | 29.340 | 950,000 | 0.019 | 740,000 | 0.021 |
| 30/10/2025 | 0.026 | 85.900 | 4,150,000 | 17,815,000 | 29.690 | 2,650,000 | 0.027 | 1,500,000 | 0.027 |
| 28/10/2025 | 0.026 | 85.550 | 3,200,000 | 18,965,000 | 31.610 | 1,630,000 | 0.021 | 1,530,000 | 0.023 |
| 27/10/2025 | 0.023 | 85.200 | 1,840,000 | 19,065,000 | 31.780 | 1,120,000 | 0.023 | 720,000 | 0.023 |
| 24/10/2025 | 0.028 | 85.400 | 2,120,000 | 19,465,000 | 32.440 | 1,220,000 | 0.027 | 900,000 | 0.027 |
| 23/10/2025 | 0.026 | 85.100 | 5,035,000 | 19,785,000 | 32.980 | 1,960,000 | 0.024 | 2,865,000 | 0.025 |
| 22/10/2025 | 0.023 | 84.450 | 1,590,000 | 18,880,000 | 31.470 | 575,000 | 0.027 | 1,015,000 | 0.025 |
| 21/10/2025 | 0.029 | 85.200 | 21,005,000 | 18,440,000 | 30.730 | 9,180,000 | 0.039 | 11,530,000 | 0.040 |
| 20/10/2025 | 0.045 | 86.400 | 3,030,000 | 16,090,000 | 26.820 | 2,070,000 | 0.044 | 660,000 | 0.042 |
| 17/10/2025 | 0.037 | 85.300 | 7,865,000 | 17,500,000 | 29.170 | 3,135,000 | 0.041 | 4,715,000 | 0.038 |
| 16/10/2025 | 0.044 | 85.700 | 4,860,000 | 15,920,000 | 26.530 | 4,280,000 | 0.043 | 480,000 | 0.042 |
| 15/10/2025 | 0.038 | 84.900 | 4,805,000 | 19,720,000 | 32.870 | 4,805,000 | 0.039 | ||
| 14/10/2025 | 0.036 | 84.700 | 350,000 | 24,525,000 | 40.880 | 120,000 | 0.038 | 85,000 | 0.037 |
| 13/10/2025 | 0.043 | 84.900 | 4,000,000 | 24,560,000 | 40.930 | 3,345,000 | 0.042 | 655,000 | 0.043 |
| 10/10/2025 | 0.043 | 84.800 | 1,350,000 | 27,250,000 | 45.420 | 600,000 | 0.042 | 250,000 | 0.042 |
| 09/10/2025 | 0.040 | 84.350 | 21,390,000 | 27,600,000 | 46.000 | 8,075,000 | 0.038 | 12,545,000 | 0.037 |
| 08/10/2025 | 0.031 | 83.200 | 3,080,000 | 23,130,000 | 38.550 | 1,415,000 | 0.028 | 1,635,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |