Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26390 UBTENCT@EC2505A (CALL)
Nominal 
0.222 +0.016 (+7.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.206 | 483.200 | 8,690,000 | 26,190,000 | 8.730 | 3,510,000 | 0.235 | 4,820,000 | 0.230 |
| 28/02/2025 | 0.204 | 478.600 | 31,490,000 | 24,880,000 | 8.290 | 13,780,000 | 0.208 | 16,430,000 | 0.211 |
| 27/02/2025 | 0.270 | 495.400 | 20,020,000 | 22,230,000 | 7.410 | 10,000,000 | 0.295 | 8,260,000 | 0.294 |
| 26/02/2025 | 0.295 | 501.500 | 12,650,000 | 23,970,000 | 7.990 | 3,530,000 | 0.281 | 3,680,000 | 0.304 |
| 25/02/2025 | 0.240 | 484.800 | 18,220,000 | 23,820,000 | 7.940 | 7,390,000 | 0.243 | 9,210,000 | 0.242 |
| 24/02/2025 | 0.300 | 497.200 | 25,710,000 | 22,000,000 | 7.330 | 12,190,000 | 0.334 | 11,090,000 | 0.328 |
| 21/02/2025 | 0.365 | 517.000 | 18,960,000 | 23,100,000 | 7.700 | 8,370,000 | 0.344 | 1,310,000 | 0.339 |
| 20/02/2025 | 0.233 | 486.800 | 16,920,000 | 30,160,000 | 10.050 | 8,940,000 | 0.240 | 3,810,000 | 0.237 |
| 19/02/2025 | 0.285 | 497.800 | 9,250,000 | 35,290,000 | 11.760 | 4,100,000 | 0.295 | 1,330,000 | 0.287 |
| 18/02/2025 | 0.315 | 503.500 | 98,060,000 | 38,060,000 | 12.690 | 41,340,000 | 0.311 | 41,390,000 | 0.305 |
| 17/02/2025 | 0.265 | 493.600 | 66,840,000 | 38,010,000 | 12.670 | 35,280,000 | 0.294 | 9,530,000 | 0.269 |
| 14/02/2025 | 0.181 | 474.800 | 162,890,000 | 63,760,000 | 21.250 | 57,510,000 | 0.143 | 63,740,000 | 0.143 |
| 13/02/2025 | 0.096 | 442.000 | 99,800,000 | 57,530,000 | 19.180 | 46,270,000 | 0.127 | 40,870,000 | 0.117 |
| 12/02/2025 | 0.104 | 444.200 | 132,410,000 | 62,930,000 | 20.980 | 71,860,000 | 0.082 | 36,300,000 | 0.080 |
| 11/02/2025 | 0.067 | 427.400 | 1,035,260,000 | 98,490,000 | 32.830 | 497,520,000 | 0.077 | 529,780,000 | 0.077 |
| 10/02/2025 | 0.085 | 437.000 | 119,590,000 | 66,230,000 | 22.080 | 63,900,000 | 0.083 | 32,320,000 | 0.081 |
| 07/02/2025 | 0.067 | 428.200 | 1,370,060,000 | 97,810,000 | 32.600 | 665,410,000 | 0.063 | 667,460,000 | 0.063 |
| 06/02/2025 | 0.058 | 420.400 | 95,710,000 | 95,760,000 | 31.920 | 48,310,000 | 0.054 | 42,280,000 | 0.054 |
| 05/02/2025 | 0.058 | 417.800 | 1,363,110,000 | 101,790,000 | 33.930 | 657,620,000 | 0.053 | 697,440,000 | 0.053 |
| 04/02/2025 | 0.063 | 420.800 | 1,194,870,000 | 61,970,000 | 20.660 | 605,800,000 | 0.060 | 572,130,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |