26397 MB-PWRA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26397 MB-PWRA@EC2602A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.034	50.650	45,000	3,765,000	9.448			45,000	0.035
05/11/2025	0.030	50.100	0	3,720,000	9.335
04/11/2025	0.030	50.050	0	3,720,000	9.335
03/11/2025	0.029	49.900	0	3,720,000	9.335
31/10/2025	0.029	49.360	0	3,720,000	9.335
30/10/2025	0.035	49.780	120,000	3,720,000	9.335	60,000	0.036	60,000	0.036
28/10/2025	0.039	50.200	0	3,720,000	9.335
27/10/2025	0.037	49.840	0	3,720,000	9.335
24/10/2025	0.038	50.050	0	3,720,000	9.335
23/10/2025	0.036	49.900	2,100,000	3,720,000	9.335	400,000	0.039	1,700,000	0.040
22/10/2025	0.046	50.000	760,000	2,420,000	6.073	380,000	0.049	380,000	0.050
21/10/2025	0.050	50.550	0	2,420,000	6.073
20/10/2025	0.048	50.400	1,040,000	2,420,000	6.073	520,000	0.048	520,000	0.049
17/10/2025	0.048	50.200	2,335,000	2,420,000	6.073	335,000	0.050	2,000,000	0.048
16/10/2025	0.050	50.450	255,000	755,000	1.895	255,000	0.048
15/10/2025	0.049	50.300	270,000	1,010,000	2.535	135,000	0.048	135,000	0.048
14/10/2025	0.044	49.420	450,000	1,010,000	2.535	200,000	0.046	250,000	0.045
13/10/2025	0.042	49.120	0	960,000	2.409
10/10/2025	0.044	49.180	285,000	960,000	2.409	55,000	0.044	230,000	0.043
09/10/2025	0.045	49.140	0	785,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.