26397 MB-PWRA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26397 MB-PWRA@EC2602A (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.255	51.650	875,000	270,000	0.678	435,000	0.271	440,000	0.271
28/02/2025	0.295	52.700	255,000	265,000	0.665	155,000	0.291	100,000	0.285
27/02/2025	0.295	52.500	520,000	320,000	0.803	295,000	0.285	205,000	0.273
26/02/2025	0.275	51.650	875,000	410,000	1.029	670,000	0.278	205,000	0.286
25/02/2025	0.270	51.500	1,270,000	875,000	2.196	690,000	0.251	580,000	0.249
24/02/2025	0.242	50.650	450,000	985,000	2.472	150,000	0.241	300,000	0.245
21/02/2025	0.229	50.350	780,000	835,000	2.095	330,000	0.232	450,000	0.233
20/02/2025	0.231	50.050	590,000	715,000	1.794	295,000	0.236	295,000	0.235
19/02/2025	0.224	49.950	100,000	715,000	1.794	50,000	0.221	50,000	0.220
18/02/2025	0.223	49.850	335,000	715,000	1.794	160,000	0.219	175,000	0.220
17/02/2025	0.215	49.500	850,000	700,000	1.757	565,000	0.207	285,000	0.200
14/02/2025	0.208	49.200	1,130,000	980,000	2.459	390,000	0.222	740,000	0.219
13/02/2025	0.227	49.800	2,540,000	630,000	1.581	1,270,000	0.229	1,220,000	0.229
12/02/2025	0.221	49.600	2,130,000	680,000	1.706	1,165,000	0.226	915,000	0.226
11/02/2025	0.219	49.450	1,000,000	930,000	2.334	500,000	0.221	500,000	0.220
10/02/2025	0.220	49.650	2,140,000	930,000	2.334	1,070,000	0.235	1,070,000	0.235
07/02/2025	0.224	49.650	120,000	930,000	2.334	60,000	0.228	60,000	0.229
06/02/2025	0.235	49.900	220,000	930,000	2.334	60,000	0.241	160,000	0.238
05/02/2025	0.241	50.050	330,000	830,000	2.083	140,000	0.244	190,000	0.245
04/02/2025	0.245	50.250	890,000	780,000	1.957	400,000	0.255	490,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.