Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26401 JP-NTES@EC2506A (CALL)
Nominal 
0.051 +0.004 (+8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.047 | 153.000 | 400,000 | 1,495,000 | 2.136 | 250,000 | 0.054 | 150,000 | 0.053 |
| 28/02/2025 | 0.051 | 154.800 | 1,510,000 | 1,595,000 | 2.279 | 555,000 | 0.056 | 955,000 | 0.056 |
| 27/02/2025 | 0.059 | 156.500 | 1,100,000 | 1,195,000 | 1.707 | 500,000 | 0.058 | 600,000 | 0.060 |
| 26/02/2025 | 0.069 | 159.700 | 1,800,000 | 1,095,000 | 1.564 | 1,050,000 | 0.067 | 750,000 | 0.066 |
| 25/02/2025 | 0.056 | 154.500 | 1,550,000 | 1,395,000 | 1.993 | 700,000 | 0.060 | 850,000 | 0.060 |
| 24/02/2025 | 0.065 | 157.400 | 1,550,000 | 1,245,000 | 1.779 | 650,000 | 0.065 | 750,000 | 0.064 |
| 21/02/2025 | 0.073 | 160.000 | 1,320,000 | 1,145,000 | 1.636 | 610,000 | 0.062 | 710,000 | 0.060 |
| 20/02/2025 | 0.070 | 158.100 | 900,000 | 1,045,000 | 1.493 | 450,000 | 0.081 | 450,000 | 0.081 |
| 19/02/2025 | 0.086 | 162.500 | 2,900,000 | 1,045,000 | 1.493 | 1,400,000 | 0.086 | 1,500,000 | 0.089 |
| 18/02/2025 | 0.098 | 165.500 | 870,000 | 945,000 | 1.350 | 335,000 | 0.089 | 535,000 | 0.089 |
| 17/02/2025 | 0.084 | 160.800 | 0 | 745,000 | 1.064 | ||||
| 14/02/2025 | 0.102 | 165.300 | 1,050,000 | 745,000 | 1.064 | 475,000 | 0.092 | 575,000 | 0.093 |
| 13/02/2025 | 0.098 | 163.600 | 1,550,000 | 645,000 | 0.921 | 775,000 | 0.125 | 775,000 | 0.124 |
| 12/02/2025 | 0.111 | 166.300 | 700,000 | 645,000 | 0.921 | 350,000 | 0.096 | 350,000 | 0.096 |
| 11/02/2025 | 0.094 | 162.000 | 245,000 | 645,000 | 0.921 | 120,000 | 0.101 | 125,000 | 0.101 |
| 10/02/2025 | 0.111 | 166.000 | 50,000 | 640,000 | 0.914 | 15,000 | 0.114 | 35,000 | 0.112 |
| 07/02/2025 | 0.100 | 162.900 | 145,000 | 620,000 | 0.886 | 145,000 | 0.099 | ||
| 06/02/2025 | 0.094 | 161.000 | 0 | 765,000 | 1.093 | ||||
| 05/02/2025 | 0.089 | 158.600 | 0 | 765,000 | 1.093 | ||||
| 04/02/2025 | 0.091 | 158.800 | 40,000 | 765,000 | 1.093 | 40,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |