Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26405 CTPETCH@EC2510A (CALL)
Nominal 
0.017 -0.003 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.020 | 5.820 | 0 | 4,760,000 | 7.930 | ||||
| 28/02/2025 | 0.020 | 5.790 | 0 | 4,760,000 | 7.930 | ||||
| 27/02/2025 | 0.021 | 5.840 | 0 | 4,760,000 | 7.930 | ||||
| 26/02/2025 | 0.022 | 5.890 | 0 | 4,760,000 | 7.930 | ||||
| 25/02/2025 | 0.024 | 5.920 | 0 | 4,760,000 | 7.930 | ||||
| 24/02/2025 | 0.026 | 5.980 | 0 | 4,760,000 | 7.930 | ||||
| 21/02/2025 | 0.028 | 6.030 | 0 | 4,760,000 | 7.930 | ||||
| 20/02/2025 | 0.028 | 6.060 | 0 | 4,760,000 | 7.930 | ||||
| 19/02/2025 | 0.027 | 6.010 | 0 | 4,760,000 | 7.930 | ||||
| 18/02/2025 | 0.027 | 6.010 | 0 | 4,760,000 | 7.930 | ||||
| 17/02/2025 | 0.026 | 6.010 | 100,000 | 4,760,000 | 7.930 | 100,000 | 0.026 | ||
| 14/02/2025 | 0.029 | 6.060 | 0 | 4,660,000 | 7.770 | ||||
| 13/02/2025 | 0.030 | 6.060 | 0 | 4,660,000 | 7.770 | ||||
| 12/02/2025 | 0.033 | 6.200 | 0 | 4,660,000 | 7.770 | ||||
| 11/02/2025 | 0.031 | 6.120 | 0 | 4,660,000 | 7.770 | ||||
| 10/02/2025 | 0.029 | 6.040 | 0 | 4,660,000 | 7.770 | ||||
| 07/02/2025 | 0.029 | 6.030 | 0 | 4,660,000 | 7.770 | ||||
| 06/02/2025 | 0.030 | 6.080 | 0 | 4,660,000 | 7.770 | ||||
| 05/02/2025 | 0.029 | 6.010 | 0 | 4,660,000 | 7.770 | ||||
| 04/02/2025 | 0.030 | 6.050 | 0 | 4,660,000 | 7.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |