26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.315	40.960	0	360,000	0.240
05/11/2025	0.305	40.280	0	360,000	0.240
04/11/2025	0.285	38.580	0	360,000	0.240
03/11/2025	0.300	39.500	0	360,000	0.240
31/10/2025	0.300	39.620	1,040,000	360,000	0.240	1,020,000	0.315	20,000	0.305
30/10/2025	0.390	45.100	0	1,360,000	0.907
28/10/2025	0.390	45.540	0	1,360,000	0.907
27/10/2025	0.390	45.840	0	1,360,000	0.907
24/10/2025	0.375	44.740	0	1,360,000	0.907
23/10/2025	0.370	44.380	0	1,360,000	0.907
22/10/2025	0.365	44.120	80,000	1,360,000	0.907	80,000	0.365
21/10/2025	0.375	44.740	0	1,440,000	0.960
20/10/2025	0.370	44.360	0	1,440,000	0.960
17/10/2025	0.360	43.380	0	1,440,000	0.960
16/10/2025	0.385	45.320	0	1,440,000	0.960
15/10/2025	0.375	44.740	0	1,440,000	0.960
14/10/2025	0.360	43.380	30,000	1,440,000	0.960			30,000	0.385
13/10/2025	0.380	45.000	0	1,410,000	0.940
10/10/2025	0.360	44.160	10,000	1,410,000	0.940	10,000	0.355
09/10/2025	0.380	45.580	0	1,420,000	0.947

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.