26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.180 +0.001 (+0.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.180	30.550	0
16/04/2025	0.179	30.350	0	3,145,000	2.097
15/04/2025	0.182	30.700	0	3,145,000	2.097
14/04/2025	0.181	30.550	0	3,145,000	2.097
11/04/2025	0.174	29.800	0	3,145,000	2.097
10/04/2025	0.162	29.100	0	3,145,000	2.097
09/04/2025	0.162	29.200	105,000	3,145,000	2.097	100,000	0.158	5,000	0.155
08/04/2025	0.151	28.150	0	3,240,000	2.160
07/04/2025	0.133	26.250	100,000	3,240,000	2.160			100,000	0.146
03/04/2025	0.189	31.300	100,000	3,140,000	2.093			100,000	0.185
02/04/2025	0.192	31.450	150,000	3,040,000	2.027			150,000	0.196
01/04/2025	0.198	31.900	0	2,890,000	1.927
31/03/2025	0.203	32.200	100,000	2,890,000	1.927			100,000	0.206
28/03/2025	0.221	33.000	0	2,790,000	1.860
27/03/2025	0.223	33.000	0	2,790,000	1.860
26/03/2025	0.228	33.550	0	2,790,000	1.860
25/03/2025	0.220	33.000	115,000	2,790,000	1.860	15,000	0.224	100,000	0.225
24/03/2025	0.236	34.100	50,000	2,705,000	1.803			50,000	0.235
21/03/2025	0.248	34.350	15,000	2,655,000	1.770	15,000	0.260
20/03/2025	0.248	34.800	0	2,670,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.