26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.220 -0.003 (-1.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.223	33.350	0	2,265,000	1.510
28/02/2025	0.219	32.650	0	2,265,000	1.510
27/02/2025	0.243	34.650	1,110,000	2,265,000	1.510	150,000	0.227	960,000	0.233
26/02/2025	0.202	31.600	1,200,000	1,455,000	0.970	600,000	0.200	600,000	0.186
25/02/2025	0.192	30.800	50,000	1,455,000	0.970			50,000	0.190
24/02/2025	0.199	31.200	0	1,405,000	0.937
21/02/2025	0.208	31.850	0	1,405,000	0.937
20/02/2025	0.211	32.150	0	1,405,000	0.937
19/02/2025	0.206	31.750	100,000	1,405,000	0.937	100,000	0.204
18/02/2025	0.190	30.600	300,000	1,505,000	1.003	300,000	0.195
17/02/2025	0.191	30.750	5,000	1,805,000	1.203	5,000	0.190
14/02/2025	0.190	30.550	500,000	1,810,000	1.207			500,000	0.189
13/02/2025	0.184	29.900	0	1,310,000	0.873
12/02/2025	0.192	30.800	0	1,310,000	0.873
11/02/2025	0.188	30.250	0	1,310,000	0.873
10/02/2025	0.190	30.500	0	1,310,000	0.873
07/02/2025	0.190	30.400	0	1,310,000	0.873
06/02/2025	0.182	30.000	0	1,310,000	0.873
05/02/2025	0.177	29.550	0	1,310,000	0.873
04/02/2025	0.177	29.250	100,000	1,310,000	0.873			100,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.