26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.202 +0.001 (+0.498%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.201	33.500	0	2,645,000	1.763
04/06/2025	0.205	34.000	0	2,645,000	1.763
03/06/2025	0.202	33.700	0	2,645,000	1.763
02/06/2025	0.198	33.400	0	2,645,000	1.763
30/05/2025	0.198	33.300	50,000	2,645,000	1.763	50,000	0.198
29/05/2025	0.205	33.800	50,000	2,695,000	1.797			50,000	0.205
28/05/2025	0.203	33.650	0	2,645,000	1.763
27/05/2025	0.203	33.550	0	2,645,000	1.763
26/05/2025	0.203	33.400	0	2,645,000	1.763
23/05/2025	0.207	33.600	0	2,645,000	1.763
22/05/2025	0.208	33.550	300,000	2,645,000	1.763	300,000	0.210
21/05/2025	0.197	33.150	0	2,945,000	1.963
20/05/2025	0.196	32.550	0	2,945,000	1.963
19/05/2025	0.204	32.800	0	2,945,000	1.963
16/05/2025	0.210	33.050	0	2,945,000	1.963
15/05/2025	0.212	33.350	0	2,945,000	1.963
14/05/2025	0.212	33.300	0	2,945,000	1.963
13/05/2025	0.212	33.200	40,000	2,945,000	1.963	40,000	0.209
12/05/2025	0.213	33.250	45,000	2,985,000	1.990			45,000	0.212
09/05/2025	0.204	32.500	0	2,940,000	1.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.