Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26427 BIPINAN@EC2505B (CALL)
Nominal 
0.176 +0.015 (+9.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.176 | 43.800 | 15,000 | ||||||
| 16/04/2025 | 0.161 | 43.300 | 140,000 | 2,095,000 | 2.993 | 70,000 | 0.160 | 20,000 | 0.169 |
| 15/04/2025 | 0.187 | 43.800 | 95,000 | 2,145,000 | 3.064 | 5,000 | 0.177 | 90,000 | 0.194 |
| 14/04/2025 | 0.205 | 43.800 | 3,235,000 | 2,060,000 | 2.943 | 1,590,000 | 0.202 | 1,635,000 | 0.207 |
| 11/04/2025 | 0.177 | 42.650 | 2,630,000 | 2,015,000 | 2.879 | 200,000 | 0.166 | 970,000 | 0.175 |
| 10/04/2025 | 0.135 | 41.900 | 140,000 | 1,245,000 | 1.779 | 40,000 | 0.134 | 100,000 | 0.149 |
| 09/04/2025 | 0.152 | 41.300 | 350,000 | 1,185,000 | 1.693 | 160,000 | 0.119 | 190,000 | 0.147 |
| 08/04/2025 | 0.124 | 41.100 | 1,130,000 | 1,155,000 | 1.650 | 875,000 | 0.123 | 130,000 | 0.121 |
| 07/04/2025 | 0.132 | 40.800 | 1,645,000 | 1,900,000 | 2.714 | 315,000 | 0.171 | 1,315,000 | 0.135 |
| 03/04/2025 | 0.385 | 46.900 | 0 | 900,000 | 1.286 | ||||
| 02/04/2025 | 0.420 | 47.650 | 20,000 | 900,000 | 1.286 | ||||
| 01/04/2025 | 0.365 | 46.900 | 0 | 900,000 | 1.286 | ||||
| 31/03/2025 | 0.340 | 46.300 | 35,000 | 900,000 | 1.286 | ||||
| 28/03/2025 | 0.405 | 46.950 | 0 | 900,000 | 1.286 | ||||
| 27/03/2025 | 0.430 | 47.200 | 20,000 | 900,000 | 1.286 | 20,000 | 0.450 | ||
| 26/03/2025 | 0.420 | 47.150 | 10,000 | 880,000 | 1.257 | 10,000 | 0.425 | ||
| 25/03/2025 | 0.420 | 47.050 | 0 | 870,000 | 1.243 | ||||
| 24/03/2025 | 0.520 | 48.300 | 60,000 | 870,000 | 1.243 | 50,000 | 0.487 | ||
| 21/03/2025 | 0.475 | 47.750 | 80,000 | 820,000 | 1.171 | ||||
| 20/03/2025 | 0.630 | 49.300 | 35,000 | 820,000 | 1.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |