Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26428 BIMTUAN@EC2509A (CALL)
Nominal 
0.082 +0.019 (+30.159%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.063 | 129.000 | 2,830,000 | 36,420,000 | 52.029 | ||||
| 21/07/2025 | 0.072 | 130.800 | 4,830,000 | 36,420,000 | 52.029 | ||||
| 18/07/2025 | 0.061 | 127.300 | 1,570,000 | 36,420,000 | 52.029 | 900,000 | 0.067 | ||
| 17/07/2025 | 0.056 | 125.500 | 1,100,000 | 35,520,000 | 50.743 | 300,000 | 0.062 | ||
| 16/07/2025 | 0.052 | 124.100 | 1,430,000 | 35,220,000 | 50.314 | 110,000 | 0.055 | ||
| 15/07/2025 | 0.059 | 126.200 | 610,000 | 35,110,000 | 50.157 | 20,000 | 0.051 | ||
| 14/07/2025 | 0.045 | 120.900 | 60,000 | 35,090,000 | 50.129 | ||||
| 11/07/2025 | 0.042 | 120.000 | 1,050,000 | 35,090,000 | 50.129 | ||||
| 10/07/2025 | 0.041 | 118.600 | 1,930,000 | 35,090,000 | 50.129 | 830,000 | 0.039 | ||
| 09/07/2025 | 0.041 | 119.200 | 4,390,000 | 34,260,000 | 48.943 | ||||
| 08/07/2025 | 0.048 | 122.200 | 1,950,000 | 34,260,000 | 48.943 | ||||
| 07/07/2025 | 0.034 | 119.000 | 17,730,000 | 34,260,000 | 48.943 | 15,000,000 | 0.034 | ||
| 04/07/2025 | 0.043 | 120.800 | 9,540,000 | 19,260,000 | 27.514 | 6,930,000 | 0.043 | ||
| 03/07/2025 | 0.051 | 122.800 | 2,860,000 | 12,330,000 | 17.614 | 690,000 | 0.051 | ||
| 02/07/2025 | 0.062 | 126.000 | 8,620,000 | 11,640,000 | 16.629 | 6,000,000 | 0.063 | ||
| 30/06/2025 | 0.062 | 125.300 | 5,270,000 | 5,640,000 | 8.057 | 2,700,000 | 0.068 | 1,430,000 | 0.069 |
| 27/06/2025 | 0.077 | 129.400 | 2,440,000 | 6,910,000 | 9.871 | 1,700,000 | 0.083 | 230,000 | 0.081 |
| 26/06/2025 | 0.081 | 130.000 | 1,050,000 | 8,380,000 | 11.971 | 590,000 | 0.081 | 400,000 | 0.081 |
| 25/06/2025 | 0.090 | 131.800 | 3,770,000 | 8,570,000 | 12.243 | 1,220,000 | 0.089 | 2,360,000 | 0.090 |
| 24/06/2025 | 0.083 | 130.000 | 9,080,000 | 7,430,000 | 10.614 | 540,000 | 0.090 | 6,060,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |