26433 JPZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 JPZIJIN@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.015	17.940	0	7,920,000	11.314
04/06/2025	0.015	18.180	0	7,920,000	11.314
03/06/2025	0.015	18.160	0	7,920,000	11.314
02/06/2025	0.015	17.760	0	7,920,000	11.314
30/05/2025	0.015	17.500	0	7,920,000	11.314
29/05/2025	0.015	17.860	0	7,920,000	11.314
28/05/2025	0.015	17.900	0	7,920,000	11.314
27/05/2025	0.015	17.860	0	7,920,000	11.314
26/05/2025	0.015	18.440	926,000	7,920,000	11.314			926,000	0.015
23/05/2025	0.014	18.720	2,000	6,994,000	9.991			2,000	0.014
22/05/2025	0.013	18.580	0	6,992,000	9.989
21/05/2025	0.015	18.560	66,000	6,992,000	9.989			66,000	0.015
20/05/2025	0.010	17.197	0	6,926,000	9.894
19/05/2025	0.010	17.037	0	6,926,000	9.894
16/05/2025	0.010	17.037	0	6,926,000	9.894
15/05/2025	0.010	17.017	0	6,926,000	9.894
14/05/2025	0.010	17.377	0	6,926,000	9.894
13/05/2025	0.010	17.197	10,000	6,926,000	9.894	10,000	0.010
12/05/2025	0.010	17.197	300,000	6,936,000	9.909	300,000	0.010
09/05/2025	0.015	17.037	0	7,236,000	10.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.