26434 UB-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26434 UB-NTES@EC2506A (CALL)

Nominal

0.025 +0.006 (+31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.025	158.300	0
16/04/2025	0.019	151.400	0	2,315,000	3.310
15/04/2025	0.022	152.300	0	2,315,000	3.310
14/04/2025	0.029	154.500	0	2,315,000	3.310
11/04/2025	0.029	150.200	0	2,315,000	3.310
10/04/2025	0.027	148.600	0	2,315,000	3.310
09/04/2025	0.028	146.900	0	2,315,000	3.310
08/04/2025	0.023	145.300	0	2,315,000	3.310
07/04/2025	0.016	135.200	0	2,315,000	3.310
03/04/2025	0.040	164.700	0	2,315,000	3.310
02/04/2025	0.040	165.200	0	2,315,000	3.310
01/04/2025	0.040	164.500	0	2,315,000	3.310
31/03/2025	0.028	158.000	30,000	2,315,000	3.310			30,000	0.028
28/03/2025	0.031	157.600	260,000	2,285,000	3.260	160,000	0.034	100,000	0.030
27/03/2025	0.034	157.000	370,000	2,345,000	3.350	220,000	0.033	150,000	0.031
26/03/2025	0.033	156.500	155,000	2,415,000	3.450	100,000	0.033	55,000	0.030
25/03/2025	0.028	154.000	200,000	2,460,000	3.510			200,000	0.033
24/03/2025	0.033	156.600	335,000	2,260,000	3.230	240,000	0.030	95,000	0.029
21/03/2025	0.029	151.900	490,000	2,405,000	3.440	100,000	0.033	390,000	0.032
20/03/2025	0.039	156.700	235,000	2,115,000	3.020			235,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.