Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26434 UB-NTES@EC2506A (CALL)
Nominal 
0.045 +0.003 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.042 | 153.000 | 715,000 | 2,840,000 | 4.060 | 25,000 | 0.041 | 690,000 | 0.048 |
| 28/02/2025 | 0.049 | 154.800 | 310,000 | 2,175,000 | 3.110 | 200,000 | 0.047 | 110,000 | 0.048 |
| 27/02/2025 | 0.052 | 156.500 | 15,000 | 2,265,000 | 3.240 | 15,000 | 0.055 | ||
| 26/02/2025 | 0.059 | 159.700 | 120,000 | 2,250,000 | 3.210 | 70,000 | 0.059 | 50,000 | 0.057 |
| 25/02/2025 | 0.050 | 154.500 | 100,000 | 2,270,000 | 3.240 | 100,000 | 0.056 | ||
| 24/02/2025 | 0.057 | 157.400 | 510,000 | 2,170,000 | 3.100 | 160,000 | 0.057 | 350,000 | 0.061 |
| 21/02/2025 | 0.064 | 160.000 | 920,000 | 1,980,000 | 2.830 | 80,000 | 0.059 | 840,000 | 0.053 |
| 20/02/2025 | 0.065 | 158.100 | 220,000 | 1,220,000 | 1.740 | 120,000 | 0.076 | 100,000 | 0.072 |
| 19/02/2025 | 0.080 | 162.500 | 320,000 | 1,240,000 | 1.770 | 250,000 | 0.086 | 70,000 | 0.084 |
| 18/02/2025 | 0.097 | 165.500 | 400,000 | 1,420,000 | 2.030 | 200,000 | 0.095 | 200,000 | 0.097 |
| 17/02/2025 | 0.085 | 160.800 | 1,835,000 | 1,420,000 | 2.030 | 935,000 | 0.089 | 900,000 | 0.086 |
| 14/02/2025 | 0.104 | 165.300 | 1,160,000 | 1,455,000 | 2.080 | 500,000 | 0.089 | 660,000 | 0.094 |
| 13/02/2025 | 0.095 | 163.600 | 1,460,000 | 1,295,000 | 1.850 | 400,000 | 0.121 | 985,000 | 0.124 |
| 12/02/2025 | 0.108 | 166.300 | 400,000 | 710,000 | 1.010 | 200,000 | 0.093 | 200,000 | 0.092 |
| 11/02/2025 | 0.090 | 162.000 | 580,000 | 710,000 | 1.010 | 165,000 | 0.097 | 415,000 | 0.097 |
| 10/02/2025 | 0.109 | 166.000 | 650,000 | 460,000 | 0.660 | 250,000 | 0.111 | 400,000 | 0.109 |
| 07/02/2025 | 0.097 | 162.900 | 300,000 | 310,000 | 0.440 | 150,000 | 0.089 | 150,000 | 0.089 |
| 06/02/2025 | 0.092 | 161.000 | 0 | 310,000 | 0.440 | ||||
| 05/02/2025 | 0.086 | 158.600 | 100,000 | 310,000 | 0.440 | 50,000 | 0.083 | 50,000 | 0.082 |
| 04/02/2025 | 0.091 | 158.800 | 0 | 310,000 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |