26438 UBTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26438 UBTENCT@EC2509A (CALL)

Nominal

0.204 -0.015 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.219	515.000	600,000	140,000	0.050	250,000	0.215	250,000	0.212
04/06/2025	0.214	512.000	560,000	140,000	0.050	360,000	0.216	200,000	0.218
03/06/2025	0.197	505.000	640,000	300,000	0.100	310,000	0.201	330,000	0.201
02/06/2025	0.184	498.400	1,220,000	280,000	0.090	660,000	0.172	560,000	0.168
30/05/2025	0.187	498.200	630,000	380,000	0.130	200,000	0.192	430,000	0.195
29/05/2025	0.230	510.500	380,000	150,000	0.050	240,000	0.226	140,000	0.213
28/05/2025	0.214	506.000	2,330,000	250,000	0.080	1,120,000	0.215	1,210,000	0.215
27/05/2025	0.241	512.000	1,000,000	160,000	0.050	500,000	0.243	500,000	0.242
26/05/2025	0.235	510.000	540,000	160,000	0.050	220,000	0.240	320,000	0.237
23/05/2025	0.260	518.000	0	60,000	0.020
22/05/2025	0.260	516.500	0	60,000	0.020
21/05/2025	0.270	520.500	0	60,000	0.020
20/05/2025	0.265	517.000	0	60,000	0.020
19/05/2025	0.260	514.000	5,700,000	60,000	0.020	2,850,000	0.240	2,850,000	0.238
16/05/2025	0.250	508.000	1,280,000	60,000	0.020	640,000	0.251	640,000	0.248
15/05/2025	0.275	515.500	0	60,000	0.020
14/05/2025	0.290	516.500	0	60,000	0.020
13/05/2025	0.249	501.500	0	60,000	0.020
12/05/2025	0.300	513.000	0	60,000	0.020
09/05/2025	0.230	490.100	0	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.