Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26442 HS-NTES@EC2506A (CALL)
Nominal 
0.020 +0.005 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.020 | 158.300 | 15,000 | ||||||
| 16/04/2025 | 0.015 | 151.400 | 0 | 800,000 | 1.140 | ||||
| 15/04/2025 | 0.015 | 152.300 | 0 | 800,000 | 1.140 | ||||
| 14/04/2025 | 0.023 | 154.500 | 6,370,000 | 800,000 | 1.140 | 3,185,000 | 0.021 | 3,185,000 | 0.021 |
| 11/04/2025 | 0.018 | 150.200 | 100,000 | 800,000 | 1.140 | 100,000 | 0.015 | ||
| 10/04/2025 | 0.016 | 148.600 | 300,000 | 700,000 | 1.000 | 300,000 | 0.015 | ||
| 09/04/2025 | 0.017 | 146.900 | 0 | 400,000 | 0.570 | ||||
| 08/04/2025 | 0.015 | 145.300 | 20,000 | 400,000 | 0.570 | 20,000 | 0.015 | ||
| 07/04/2025 | 0.042 | 135.200 | 0 | 380,000 | 0.540 | ||||
| 03/04/2025 | 0.042 | 164.700 | 6,000,000 | 380,000 | 0.540 | 3,000,000 | 0.043 | 2,935,000 | 0.042 |
| 02/04/2025 | 0.047 | 165.200 | 6,000,000 | 445,000 | 0.640 | 3,000,000 | 0.046 | 3,000,000 | 0.045 |
| 01/04/2025 | 0.047 | 164.500 | 10,540,000 | 445,000 | 0.640 | 5,285,000 | 0.038 | 5,255,000 | 0.038 |
| 31/03/2025 | 0.034 | 158.000 | 1,500,000 | 475,000 | 0.680 | 750,000 | 0.032 | 750,000 | 0.032 |
| 28/03/2025 | 0.035 | 157.600 | 3,730,000 | 475,000 | 0.680 | 1,930,000 | 0.038 | 1,800,000 | 0.037 |
| 27/03/2025 | 0.035 | 157.000 | 1,800,000 | 605,000 | 0.860 | 900,000 | 0.035 | 900,000 | 0.035 |
| 26/03/2025 | 0.034 | 156.500 | 4,000,000 | 605,000 | 0.860 | 2,000,000 | 0.035 | 2,000,000 | 0.034 |
| 25/03/2025 | 0.032 | 154.000 | 910,000 | 605,000 | 0.860 | 450,000 | 0.036 | 460,000 | 0.035 |
| 24/03/2025 | 0.038 | 156.600 | 415,000 | 595,000 | 0.850 | 235,000 | 0.032 | 180,000 | 0.031 |
| 21/03/2025 | 0.030 | 151.900 | 4,660,000 | 650,000 | 0.930 | 2,615,000 | 0.031 | 2,045,000 | 0.031 |
| 20/03/2025 | 0.040 | 156.700 | 14,770,000 | 1,220,000 | 1.740 | 7,390,000 | 0.044 | 7,380,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |