Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26442 HS-NTES@EC2506A (CALL)
Nominal 
0.054 +0.006 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.048 | 153.000 | 0 | 1,340,000 | 1.910 | ||||
| 28/02/2025 | 0.051 | 154.800 | 30,000 | 1,340,000 | 1.910 | 30,000 | 0.051 | ||
| 27/02/2025 | 0.058 | 156.500 | 210,000 | 1,370,000 | 1.960 | 200,000 | 0.062 | 10,000 | 0.058 |
| 26/02/2025 | 0.069 | 159.700 | 0 | 1,560,000 | 2.230 | ||||
| 25/02/2025 | 0.057 | 154.500 | 225,000 | 1,560,000 | 2.230 | 225,000 | 0.059 | ||
| 24/02/2025 | 0.061 | 157.400 | 63,540,000 | 1,785,000 | 2.550 | 32,360,000 | 0.063 | 31,170,000 | 0.062 |
| 21/02/2025 | 0.072 | 160.000 | 55,855,000 | 2,975,000 | 4.250 | 26,610,000 | 0.060 | 29,235,000 | 0.060 |
| 20/02/2025 | 0.070 | 158.100 | 1,950,000 | 350,000 | 0.500 | 975,000 | 0.080 | 975,000 | 0.080 |
| 19/02/2025 | 0.087 | 162.500 | 1,600,000 | 350,000 | 0.500 | 800,000 | 0.089 | 800,000 | 0.090 |
| 18/02/2025 | 0.098 | 165.500 | 16,835,000 | 350,000 | 0.500 | 8,350,000 | 0.091 | 8,485,000 | 0.091 |
| 17/02/2025 | 0.083 | 160.800 | 32,195,000 | 215,000 | 0.310 | 16,030,000 | 0.084 | 15,335,000 | 0.085 |
| 14/02/2025 | 0.101 | 165.300 | 36,015,000 | 910,000 | 1.300 | 17,570,000 | 0.088 | 18,390,000 | 0.090 |
| 13/02/2025 | 0.099 | 163.600 | 18,280,000 | 90,000 | 0.130 | 9,255,000 | 0.118 | 9,025,000 | 0.117 |
| 12/02/2025 | 0.110 | 166.300 | 3,155,000 | 320,000 | 0.460 | 1,490,000 | 0.095 | 1,665,000 | 0.094 |
| 11/02/2025 | 0.093 | 162.000 | 2,515,000 | 145,000 | 0.210 | 1,315,000 | 0.101 | 1,200,000 | 0.101 |
| 10/02/2025 | 0.110 | 166.000 | 11,125,000 | 260,000 | 0.370 | 5,480,000 | 0.113 | 5,645,000 | 0.111 |
| 07/02/2025 | 0.099 | 162.900 | 4,910,000 | 95,000 | 0.140 | 2,520,000 | 0.094 | 2,390,000 | 0.093 |
| 06/02/2025 | 0.092 | 161.000 | 5,205,000 | 225,000 | 0.320 | 2,600,000 | 0.085 | 2,605,000 | 0.085 |
| 05/02/2025 | 0.083 | 158.600 | 13,060,000 | 220,000 | 0.310 | 6,530,000 | 0.082 | 6,530,000 | 0.082 |
| 04/02/2025 | 0.087 | 158.800 | 7,515,000 | 220,000 | 0.310 | 3,780,000 | 0.092 | 3,735,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |