26443 HSZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26443 HSZIJIN@EC2506A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.015	14.880	0	22,110,000	27.640
28/02/2025	0.015	14.540	40,000	22,110,000	27.640			40,000	0.015
27/02/2025	0.021	15.160	30,000	22,070,000	27.590			30,000	0.020
26/02/2025	0.025	15.500	0	22,040,000	27.550
25/02/2025	0.025	15.280	0	22,040,000	27.550
24/02/2025	0.030	15.600	0	22,040,000	27.550
21/02/2025	0.030	15.660	20,000	22,040,000	27.550	20,000	0.030
20/02/2025	0.033	15.780	0	22,060,000	27.580
19/02/2025	0.035	15.820	0	22,060,000	27.580
18/02/2025	0.037	15.840	50,000	22,060,000	27.580			50,000	0.039
17/02/2025	0.039	15.920	274,000	22,010,000	27.510	200,000	0.041
14/02/2025	0.051	16.640	0	22,210,000	27.760
13/02/2025	0.047	16.300	0	22,210,000	27.760
12/02/2025	0.047	16.240	0	22,210,000	27.760
11/02/2025	0.050	16.380	240,000	22,210,000	27.760	50,000	0.052	190,000	0.051
10/02/2025	0.045	16.140	12,000	22,070,000	27.590	6,000	0.044	6,000	0.043
07/02/2025	0.039	15.720	280,000	22,070,000	27.590	280,000	0.041
06/02/2025	0.037	15.620	100,000	22,350,000	27.940			100,000	0.036
05/02/2025	0.035	15.460	0	22,250,000	27.810
04/02/2025	0.035	15.300	100,000	22,250,000	27.810			100,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.