Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26446 SG-GEG @EC2501A (CALL)
Nominal 
0.155 +0.010 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.145 | 34.550 | 50,000 | 1,450,000 | 2.417 | 50,000 | 0.146 | ||
| 30/10/2024 | 0.162 | 34.900 | 0 | 1,400,000 | 2.333 | ||||
| 29/10/2024 | 0.167 | 35.100 | 2,330,000 | 1,400,000 | 2.333 | 1,150,000 | 0.173 | 1,170,000 | 0.173 |
| 28/10/2024 | 0.172 | 35.050 | 2,550,000 | 1,380,000 | 2.300 | 1,230,000 | 0.165 | 1,260,000 | 0.166 |
| 25/10/2024 | 0.151 | 34.300 | 2,630,000 | 1,350,000 | 2.250 | 1,310,000 | 0.146 | 1,320,000 | 0.145 |
| 24/10/2024 | 0.140 | 33.850 | 3,150,000 | 1,340,000 | 2.233 | 1,530,000 | 0.142 | 1,620,000 | 0.142 |
| 23/10/2024 | 0.153 | 34.200 | 3,190,000 | 1,250,000 | 2.083 | 1,620,000 | 0.148 | 1,570,000 | 0.147 |
| 22/10/2024 | 0.145 | 33.850 | 2,760,000 | 1,300,000 | 2.167 | 1,380,000 | 0.153 | 1,380,000 | 0.153 |
| 21/10/2024 | 0.148 | 33.950 | 1,730,000 | 1,300,000 | 2.167 | 830,000 | 0.150 | 900,000 | 0.154 |
| 18/10/2024 | 0.188 | 35.000 | 1,110,000 | 1,230,000 | 2.050 | 590,000 | 0.169 | 520,000 | 0.162 |
| 17/10/2024 | 0.156 | 33.950 | 520,000 | 1,300,000 | 2.167 | 250,000 | 0.165 | 240,000 | 0.181 |
| 16/10/2024 | 0.181 | 34.350 | 8,750,000 | 1,310,000 | 2.183 | 4,300,000 | 0.184 | 4,350,000 | 0.185 |
| 15/10/2024 | 0.235 | 35.800 | 190,000 | 1,260,000 | 2.100 | 60,000 | 0.238 | 120,000 | 0.285 |
| 14/10/2024 | 0.315 | 37.300 | 3,470,000 | 1,200,000 | 2.000 | 1,220,000 | 0.328 | 2,250,000 | 0.321 |
| 10/10/2024 | 0.405 | 39.000 | 780,000 | 170,000 | 0.283 | 390,000 | 0.403 | 390,000 | 0.399 |
| 09/10/2024 | 0.350 | 38.150 | 0 | 170,000 | 0.283 | ||||
| 08/10/2024 | 0.335 | 38.000 | 50,000 | 170,000 | 0.283 | 50,000 | 0.335 | ||
| 07/10/2024 | 0.630 | 43.300 | 0 | 120,000 | 0.200 | ||||
| 04/10/2024 | 0.385 | 39.600 | 0 | 120,000 | 0.200 | ||||
| 03/10/2024 | 0.375 | 39.200 | 380,000 | 120,000 | 0.200 | 370,000 | 0.325 | 10,000 | 0.410 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |