26474 JPALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 JPALUCO@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.010	6.250	0
22/07/2025	0.010	6.210	0	100,000	0.143
21/07/2025	0.010	6.050	0	100,000	0.143
18/07/2025	0.010	5.690	200,000	100,000	0.143	100,000	0.010	100,000	0.013
17/07/2025	0.011	5.570	0	100,000	0.143
16/07/2025	0.016	5.540	0	100,000	0.143
15/07/2025	0.019	5.550	800,000	100,000	0.143	400,000	0.018	400,000	0.019
14/07/2025	0.019	5.470	14,800,000	100,000	0.143	7,400,000	0.020	7,400,000	0.020
11/07/2025	0.030	5.590	2,000,000	100,000	0.143	1,000,000	0.035	1,000,000	0.033
10/07/2025	0.021	5.390	680,000	100,000	0.143	340,000	0.023	340,000	0.019
09/07/2025	0.015	5.220	0	100,000	0.143
08/07/2025	0.018	5.250	0	100,000	0.143
07/07/2025	0.018	5.230	0	100,000	0.143
04/07/2025	0.032	5.400	0	100,000	0.143
03/07/2025	0.038	5.480	0	100,000	0.143
02/07/2025	0.036	5.400	0	100,000	0.143
30/06/2025	0.032	5.280	0	100,000	0.143
27/06/2025	0.038	5.332	0	100,000	0.143
26/06/2025	0.038	5.302	0	100,000	0.143
25/06/2025	0.029	5.122	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.