Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26479 MBWEIMO@EC2508A (CALL)
Nominal 
0.128 -0.021 (-14.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.149 | 2.000 | 247,000 | 3,561,000 | 11.107 | 203,000 | 0.147 | 25,000 | 0.150 |
| 11/07/2025 | 0.185 | 2.030 | 5,887,000 | 3,739,000 | 11.663 | 2,462,000 | 0.218 | 2,840,000 | 0.216 |
| 10/07/2025 | 0.173 | 1.990 | 1,661,000 | 3,361,000 | 10.483 | 771,000 | 0.191 | 800,000 | 0.178 |
| 09/07/2025 | 0.158 | 1.940 | 5,619,000 | 3,332,000 | 10.393 | 2,327,000 | 0.179 | 3,094,000 | 0.169 |
| 08/07/2025 | 0.120 | 1.800 | 132,000 | 2,565,000 | 8.001 | 110,000 | 0.112 | 2,000 | 0.120 |
| 07/07/2025 | 0.114 | 1.780 | 395,000 | 2,673,000 | 8.337 | 255,000 | 0.115 | ||
| 04/07/2025 | 0.146 | 1.800 | 162,000 | 2,928,000 | 9.133 | 80,000 | 0.165 | 82,000 | 0.154 |
| 03/07/2025 | 0.151 | 1.810 | 169,000 | 2,926,000 | 9.127 | 84,000 | 0.152 | 68,000 | 0.144 |
| 02/07/2025 | 0.150 | 1.790 | 681,000 | 2,942,000 | 9.177 | 351,000 | 0.150 | 10,000 | 0.150 |
| 30/06/2025 | 0.166 | 1.810 | 73,000 | 3,283,000 | 10.240 | 35,000 | 0.168 | 33,000 | 0.163 |
| 27/06/2025 | 0.180 | 1.820 | 0 | 3,285,000 | 10.246 | ||||
| 26/06/2025 | 0.180 | 1.790 | 134,000 | 3,285,000 | 10.246 | 30,000 | 0.199 | 74,000 | 0.189 |
| 25/06/2025 | 0.178 | 1.800 | 40,000 | 3,241,000 | 10.109 | 20,000 | 0.178 | ||
| 24/06/2025 | 0.173 | 1.760 | 151,000 | 3,261,000 | 10.172 | 151,000 | 0.172 | ||
| 23/06/2025 | 0.158 | 1.710 | 74,000 | 3,110,000 | 9.701 | 3,000 | 0.156 | 71,000 | 0.158 |
| 20/06/2025 | 0.171 | 1.730 | 121,000 | 3,042,000 | 9.488 | 60,000 | 0.171 | 61,000 | 0.173 |
| 19/06/2025 | 0.175 | 1.720 | 1,197,000 | 3,041,000 | 9.485 | 1,146,000 | 0.173 | ||
| 18/06/2025 | 0.209 | 1.790 | 223,000 | 4,187,000 | 13.060 | 94,000 | 0.207 | 129,000 | 0.215 |
| 17/06/2025 | 0.233 | 1.820 | 2,426,000 | 4,152,000 | 12.951 | 1,815,000 | 0.256 | 601,000 | 0.254 |
| 16/06/2025 | 0.211 | 1.770 | 1,081,000 | 5,366,000 | 16.737 | 26,000 | 0.201 | 1,051,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |