26492 GJALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26492 GJALIBA@EC2506B (CALL)

Nominal

0.540 -0.050 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.590	109.900	0	0	0.000
14/04/2025	0.570	108.200	0	0	0.000
11/04/2025	0.510	103.000	0	0	0.000
10/04/2025	0.510	104.800	0	0	0.000
09/04/2025	0.500	103.600	0	0	0.000
08/04/2025	0.475	102.500	0	0	0.000
07/04/2025	0.460	101.300	0	0	0.000
03/04/2025	0.870	123.500	0	0	0.000
02/04/2025	0.980	130.000	0	0	0.000
01/04/2025	0.980	129.800	0	0	0.000
31/03/2025	0.980	128.000	0	0	0.000
28/03/2025	0.990	131.000	0	0	0.000
27/03/2025	0.990	130.100	0	0	0.000
26/03/2025	0.970	129.500	0	0	0.000
25/03/2025	0.960	127.700	0	0	0.000
24/03/2025	1.050	132.800	0	0	0.000
21/03/2025	1.020	130.700	65,000	0	0.000	65,000	1.050
20/03/2025	1.110	135.500	0	65,000	0.043
19/03/2025	1.210	141.100	0	65,000	0.043
18/03/2025	1.230	143.400	0	65,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.