Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26506 HSMTUAN@EC2505A (CALL)
Nominal 
0.207 -0.022 (-9.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.229 | 162.600 | 765,000 | 1,560,000 | 1.950 | 415,000 | 0.255 | 280,000 | 0.253 |
| 28/02/2025 | 0.231 | 162.000 | 1,300,000 | 1,695,000 | 2.120 | 480,000 | 0.233 | 695,000 | 0.250 |
| 27/02/2025 | 0.330 | 172.800 | 4,490,000 | 1,480,000 | 1.850 | 1,870,000 | 0.319 | 1,645,000 | 0.315 |
| 26/02/2025 | 0.350 | 174.200 | 4,595,000 | 1,705,000 | 2.130 | 2,250,000 | 0.305 | 1,935,000 | 0.297 |
| 25/02/2025 | 0.202 | 158.600 | 2,010,000 | 2,020,000 | 2.530 | 1,595,000 | 0.214 | 355,000 | 0.225 |
| 24/02/2025 | 0.270 | 166.500 | 1,470,000 | 3,260,000 | 4.080 | 900,000 | 0.237 | 20,000 | 0.243 |
| 21/02/2025 | 0.221 | 162.900 | 10,215,000 | 4,140,000 | 5.180 | 5,275,000 | 0.218 | 2,780,000 | 0.183 |
| 20/02/2025 | 0.174 | 156.900 | 6,060,000 | 6,635,000 | 8.290 | 995,000 | 0.186 | 3,890,000 | 0.177 |
| 19/02/2025 | 0.255 | 167.700 | 1,095,000 | 3,740,000 | 4.680 | 310,000 | 0.249 | 135,000 | 0.269 |
| 18/02/2025 | 0.305 | 172.900 | 1,545,000 | 3,915,000 | 4.890 | 145,000 | 0.270 | 155,000 | 0.330 |
| 17/02/2025 | 0.280 | 168.900 | 3,320,000 | 3,905,000 | 4.880 | 2,235,000 | 0.350 | ||
| 14/02/2025 | 0.315 | 169.900 | 4,015,000 | 6,140,000 | 7.680 | 610,000 | 0.247 | 2,055,000 | 0.247 |
| 13/02/2025 | 0.216 | 159.700 | 6,320,000 | 4,695,000 | 5.870 | 3,340,000 | 0.230 | 1,755,000 | 0.240 |
| 12/02/2025 | 0.188 | 155.200 | 17,325,000 | 6,280,000 | 7.850 | 6,345,000 | 0.175 | 9,680,000 | 0.169 |
| 11/02/2025 | 0.233 | 161.800 | 960,000 | 2,945,000 | 3.680 | 915,000 | 0.248 | 30,000 | 0.237 |
| 10/02/2025 | 0.247 | 162.700 | 11,600,000 | 3,830,000 | 4.790 | 7,495,000 | 0.216 | 3,385,000 | 0.229 |
| 07/02/2025 | 0.171 | 154.100 | 10,145,000 | 7,940,000 | 9.930 | 4,185,000 | 0.172 | 2,865,000 | 0.171 |
| 06/02/2025 | 0.145 | 150.100 | 47,795,000 | 9,260,000 | 11.580 | 18,540,000 | 0.138 | 25,010,000 | 0.139 |
| 05/02/2025 | 0.162 | 150.900 | 50,260,000 | 2,790,000 | 3.490 | 25,090,000 | 0.168 | 24,865,000 | 0.168 |
| 04/02/2025 | 0.170 | 150.800 | 37,045,000 | 3,015,000 | 3.770 | 18,375,000 | 0.164 | 17,670,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |